Chasm USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,462,988$ | 32,455$ | 0.01462872$ | N/A |
| 2025-04-02 | 1,540,129$ | 29,824$ | 0.01541128$ | 0.01462872$ |
| 2025-04-01 | 1,685,675$ | 34,530$ | 0.01685675$ | 0.01541128$ |
| 2025-03-31 | 1,663,806$ | 34,899$ | 0.01667113$ | 0.01685675$ |
| 2025-03-30 | 1,476,192$ | 31,250$ | 0.01477350$ | 0.01667113$ |
| 2025-03-29 | 1,523,347$ | 33,092$ | 0.01523487$ | 0.01477350$ |
| 2025-03-28 | 1,617,409$ | 28,641$ | 0.01618347$ | 0.01523487$ |
| 2025-03-27 | 1,844,304$ | 35,679$ | 0.01846853$ | 0.01618347$ |
| 2025-03-26 | 1,900,999$ | 38,069$ | 0.01902289$ | 0.01846853$ |
| 2025-03-25 | 1,911,333$ | 38,083$ | 0.01909400$ | 0.01902289$ |
| 2025-03-24 | 1,617,808$ | 26,761$ | 0.01622190$ | 0.01909400$ |
| 2025-03-23 | 1,595,942$ | 24,153$ | 0.01596096$ | 0.01622190$ |
| 2025-03-22 | 1,595,541$ | 31,309$ | 0.01595443$ | 0.01596096$ |
| 2025-03-21 | 1,600,844$ | 32,995$ | 0.01601134$ | 0.01595443$ |
| 2025-03-20 | 1,898,224$ | 43,141$ | 0.01897343$ | 0.01601134$ |
| 2025-03-19 | 1,816,325$ | 37,695$ | 0.01818015$ | 0.01897343$ |
| 2025-03-18 | 1,795,016$ | 34,108$ | 0.01795016$ | 0.01818015$ |
| 2025-03-17 | 1,750,930$ | 37,842$ | 0.01750930$ | 0.01795016$ |
| 2025-03-16 | 1,799,058$ | 35,861$ | 0.01798299$ | 0.01750930$ |
| 2025-03-15 | 1,767,586$ | 35,358$ | 0.01767586$ | 0.01798299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
