Charles the Chad USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,223,461$ | 27,448$ | 0.00322379$ | N/A |
| 2025-04-03 | 3,533,582$ | 5,737.80$ | 0.00353428$ | 0.00322379$ |
| 2025-04-02 | 3,666,479$ | 7,316.16$ | 0.00366915$ | 0.00353428$ |
| 2025-04-01 | 3,644,249$ | 8,506.15$ | 0.00364757$ | 0.00366915$ |
| 2025-03-31 | 3,618,046$ | 2,585.82$ | 0.00361833$ | 0.00364757$ |
| 2025-03-30 | 3,842,900$ | 2,624.57$ | 0.00384290$ | 0.00361833$ |
| 2025-03-29 | 3,970,286$ | 1,875.85$ | 0.00397029$ | 0.00384290$ |
| 2025-03-28 | 4,188,513$ | 1,991.64$ | 0.00418854$ | 0.00397029$ |
| 2025-03-27 | 4,274,045$ | 3,488.23$ | 0.00427392$ | 0.00418854$ |
| 2025-03-26 | 4,329,843$ | 2,463.03$ | 0.00432984$ | 0.00427392$ |
| 2025-03-25 | 4,285,564$ | 4,107.03$ | 0.00428556$ | 0.00432984$ |
| 2025-03-24 | 4,035,361$ | 8,890.46$ | 0.00403428$ | 0.00428556$ |
| 2025-03-23 | 3,872,193$ | 13,668.77$ | 0.00387201$ | 0.00403428$ |
| 2025-03-22 | 3,892,018$ | 11,706.55$ | 0.00389213$ | 0.00387201$ |
| 2025-03-21 | 4,057,672$ | 14,667.60$ | 0.00405346$ | 0.00389213$ |
| 2025-03-20 | 4,590,355$ | 20,348$ | 0.00459191$ | 0.00405346$ |
| 2025-03-19 | 3,747,555$ | 4,206.59$ | 0.00374788$ | 0.00459191$ |
| 2025-03-18 | 3,828,206$ | 13,503.53$ | 0.00383052$ | 0.00374788$ |
| 2025-03-17 | 3,900,398$ | 8,110.21$ | 0.00390187$ | 0.00383052$ |
| 2025-03-16 | 4,262,745$ | 6,956.51$ | 0.00426173$ | 0.00390187$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
