Chaos USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,788.87$ | 0.00000657$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 46,658$ | 0.00000653$ | 0.00000657$ |
| 2025-04-02 | 0.000000000000000000$ | 15,030.89$ | 0.00000795$ | 0.00000653$ |
| 2025-04-01 | 0.000000000000000000$ | 6,788.03$ | 0.00000806$ | 0.00000795$ |
| 2025-03-31 | 0.000000000000000000$ | 9,285.05$ | 0.00000801$ | 0.00000806$ |
| 2025-03-30 | 0.000000000000000000$ | 1,197.24$ | 0.00000793$ | 0.00000801$ |
| 2025-03-29 | 0.000000000000000000$ | 3,604.98$ | 0.00000826$ | 0.00000793$ |
| 2025-03-28 | 0.000000000000000000$ | 913.60$ | 0.00000884$ | 0.00000826$ |
| 2025-03-27 | 0.000000000000000000$ | 3,649.50$ | 0.00000890$ | 0.00000884$ |
| 2025-03-26 | 0.000000000000000000$ | 18,772.60$ | 0.00000920$ | 0.00000890$ |
| 2025-03-25 | 0.000000000000000000$ | 20,983$ | 0.00000911$ | 0.00000920$ |
| 2025-03-24 | 0.000000000000000000$ | 3,482.14$ | 0.00000850$ | 0.00000911$ |
| 2025-03-23 | 0.000000000000000000$ | 974.44$ | 0.00000847$ | 0.00000850$ |
| 2025-03-22 | 0.000000000000000000$ | 1,808.53$ | 0.00000858$ | 0.00000847$ |
| 2025-03-21 | 0.000000000000000000$ | 4,443.50$ | 0.00000850$ | 0.00000858$ |
| 2025-03-20 | 0.000000000000000000$ | 46,697$ | 0.00000911$ | 0.00000850$ |
| 2025-03-19 | 0.000000000000000000$ | 21,490$ | 0.00000945$ | 0.00000911$ |
| 2025-03-18 | 0.000000000000000000$ | 3,720.53$ | 0.00001015$ | 0.00000945$ |
| 2025-03-17 | 0.000000000000000000$ | 7,972.66$ | 0.00000997$ | 0.00001015$ |
| 2025-03-16 | 0.000000000000000000$ | 5,491.26$ | 0.00001071$ | 0.00000997$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
