ChainSwap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 12,730,699$ | 21,687$ | 0.01332534$ | N/A |
| 2025-04-03 | 13,023,971$ | 50,796$ | 0.01365391$ | 0.01332534$ |
| 2025-04-02 | 13,518,372$ | 34,739$ | 0.01417797$ | 0.01365391$ |
| 2025-04-01 | 13,101,898$ | 19,898.02$ | 0.01376146$ | 0.01417797$ |
| 2025-03-31 | 13,359,538$ | 56,711$ | 0.01402784$ | 0.01376146$ |
| 2025-03-30 | 13,910,696$ | 30,331$ | 0.01460340$ | 0.01402784$ |
| 2025-03-29 | 15,056,997$ | 41,707$ | 0.01579996$ | 0.01460340$ |
| 2025-03-28 | 16,274,777$ | 32,327$ | 0.01707445$ | 0.01579996$ |
| 2025-03-27 | 16,118,204$ | 11,272.06$ | 0.01691018$ | 0.01707445$ |
| 2025-03-26 | 16,527,940$ | 63,860$ | 0.01733551$ | 0.01691018$ |
| 2025-03-25 | 16,943,566$ | 40,929$ | 0.01782175$ | 0.01733551$ |
| 2025-03-24 | 16,390,159$ | 15,377.81$ | 0.01719074$ | 0.01782175$ |
| 2025-03-23 | 16,822,775$ | 41,481$ | 0.01763926$ | 0.01719074$ |
| 2025-03-22 | 15,936,963$ | 14,750.66$ | 0.01672268$ | 0.01763926$ |
| 2025-03-21 | 15,787,617$ | 14,455.83$ | 0.01656516$ | 0.01672268$ |
| 2025-03-20 | 16,960,343$ | 35,424$ | 0.01778182$ | 0.01656516$ |
| 2025-03-19 | 16,872,145$ | 60,335$ | 0.01770096$ | 0.01778182$ |
| 2025-03-18 | 18,264,264$ | 54,619$ | 0.01916651$ | 0.01770096$ |
| 2025-03-17 | 16,796,402$ | 24,449$ | 0.01763559$ | 0.01916651$ |
| 2025-03-16 | 17,662,490$ | 33,703$ | 0.01852651$ | 0.01763559$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
