Chainge USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,176,903$ | 342,237$ | 0.00642255$ | N/A |
| 2025-04-03 | 3,464,800$ | 337,145$ | 0.00701311$ | 0.00642255$ |
| 2025-04-02 | 3,589,140$ | 326,073$ | 0.00726219$ | 0.00701311$ |
| 2025-04-01 | 3,981,910$ | 283,758$ | 0.00797684$ | 0.00726219$ |
| 2025-03-31 | 3,635,240$ | 274,551$ | 0.00735810$ | 0.00797684$ |
| 2025-03-30 | 3,684,950$ | 286,128$ | 0.00746425$ | 0.00735810$ |
| 2025-03-29 | 4,026,929$ | 327,235$ | 0.00815092$ | 0.00746425$ |
| 2025-03-28 | 4,295,963$ | 298,979$ | 0.00869566$ | 0.00815092$ |
| 2025-03-27 | 4,796,322$ | 337,880$ | 0.00970847$ | 0.00869566$ |
| 2025-03-26 | 3,864,352$ | 331,042$ | 0.00782174$ | 0.00970847$ |
| 2025-03-25 | 4,497,415$ | 311,340$ | 0.00910250$ | 0.00782174$ |
| 2025-03-24 | 4,409,523$ | 306,621$ | 0.00892533$ | 0.00910250$ |
| 2025-03-23 | 4,498,923$ | 346,369$ | 0.00909649$ | 0.00892533$ |
| 2025-03-22 | 4,515,325$ | 356,154$ | 0.00913948$ | 0.00909649$ |
| 2025-03-21 | 4,256,924$ | 347,933$ | 0.00861349$ | 0.00913948$ |
| 2025-03-20 | 4,165,508$ | 370,932$ | 0.00843574$ | 0.00861349$ |
| 2025-03-19 | 4,417,492$ | 308,233$ | 0.00894146$ | 0.00843574$ |
| 2025-03-18 | 4,696,282$ | 327,665$ | 0.00950576$ | 0.00894146$ |
| 2025-03-17 | 5,208,634$ | 341,448$ | 0.01055486$ | 0.00950576$ |
| 2025-03-16 | 4,686,219$ | 332,468$ | 0.00949290$ | 0.01055486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
