Chain-key Ethereum USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,898,591$ | 1,706.46$ | 1,810.52$ | N/A |
| 2025-04-03 | 1,885,111$ | 3,866.07$ | 1,798.45$ | 1,810.52$ |
| 2025-04-02 | 1,984,169$ | 3,083.97$ | 1,888.95$ | 1,798.45$ |
| 2025-04-01 | 1,906,532$ | 1,263.37$ | 1,816.72$ | 1,888.95$ |
| 2025-03-31 | 1,891,244$ | 5,250.07$ | 1,802.35$ | 1,816.72$ |
| 2025-03-30 | 1,925,190$ | 1,340.38$ | 1,829.78$ | 1,802.35$ |
| 2025-03-29 | 1,972,741$ | 2,706.88$ | 1,878.71$ | 1,829.78$ |
| 2025-03-28 | 2,124,634$ | 812.11$ | 2,022.88$ | 1,878.71$ |
| 2025-03-27 | 2,110,989$ | 1,546.37$ | 2,007.45$ | 2,022.88$ |
| 2025-03-26 | 2,183,897$ | 2,792.78$ | 2,082.23$ | 2,007.45$ |
| 2025-03-25 | 2,168,527$ | 4,624.79$ | 2,060.83$ | 2,082.23$ |
| 2025-03-24 | 2,108,865$ | 1,215.37$ | 2,008.16$ | 2,060.83$ |
| 2025-03-23 | 2,080,558$ | 3,025.42$ | 1,983.46$ | 2,008.16$ |
| 2025-03-22 | 2,042,275$ | 761.86$ | 1,944.39$ | 1,983.46$ |
| 2025-03-21 | 2,064,379$ | 5,495.41$ | 1,971.83$ | 1,944.39$ |
| 2025-03-20 | 2,172,123$ | 8,106.89$ | 2,065.21$ | 1,971.83$ |
| 2025-03-19 | 2,010,655$ | 7,773.42$ | 1,915.56$ | 2,065.21$ |
| 2025-03-18 | 2,025,008$ | 16,549.86$ | 1,922.57$ | 1,915.56$ |
| 2025-03-17 | 2,008,684$ | 4,638.00$ | 1,877.13$ | 1,922.57$ |
| 2025-03-16 | 2,070,676$ | 703.01$ | 1,941.96$ | 1,877.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
