chabit USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 853.03$ | 0.01499425$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 996.60$ | 0.01499465$ | 0.01499425$ |
| 2025-04-04 | 0.000000000000000000$ | 669.05$ | 0.01299216$ | 0.01499465$ |
| 2025-04-03 | 0.000000000000000000$ | 32.49$ | 0.01200301$ | 0.01299216$ |
| 2025-04-02 | 0.000000000000000000$ | 32.47$ | 0.01199680$ | 0.01200301$ |
| 2025-04-01 | 0.000000000000000000$ | 32.47$ | 0.01199680$ | 0.01199680$ |
| 2025-03-31 | 0.000000000000000000$ | 134.55$ | 0.01199832$ | 0.01199680$ |
| 2025-03-30 | 0.000000000000000000$ | 134.66$ | 0.01200798$ | 0.01199832$ |
| 2025-03-29 | 0.000000000000000000$ | 412.19$ | 0.01399086$ | 0.01200798$ |
| 2025-03-28 | 0.000000000000000000$ | 412.19$ | 0.01399086$ | 0.01399086$ |
| 2025-03-26 | 0.000000000000000000$ | 38.89$ | 0.01397783$ | 0.01399086$ |
| 2025-03-25 | 0.000000000000000000$ | 230.24$ | 0.01400030$ | 0.01397783$ |
| 2025-03-24 | 0.000000000000000000$ | 28.72$ | 0.01199457$ | 0.01400030$ |
| 2025-03-23 | 0.000000000000000000$ | 50.35$ | 0.01199627$ | 0.01199457$ |
| 2025-03-22 | 0.000000000000000000$ | 38.36$ | 0.01199639$ | 0.01199627$ |
| 2025-03-21 | 0.000000000000000000$ | 463.36$ | 0.01498711$ | 0.01199639$ |
| 2025-03-20 | 0.000000000000000000$ | 164.95$ | 0.01551262$ | 0.01498711$ |
| 2025-03-19 | 0.000000000000000000$ | 682.54$ | 0.01549429$ | 0.01551262$ |
| 2025-03-18 | 0.000000000000000000$ | 403.45$ | 0.01180015$ | 0.01549429$ |
| 2025-03-17 | 0.000000000000000000$ | 28.42$ | 0.01296282$ | 0.01180015$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
