cgETH Hashkey Cloud USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 323,895,156$ | 30.39$ | 1,817.44$ | N/A |
| 2025-04-03 | 322,722,208$ | 69.08$ | 1,811.16$ | 1,817.44$ |
| 2025-04-02 | 343,690,056$ | 34.26$ | 1,928.21$ | 1,811.16$ |
| 2025-04-01 | 329,910,189$ | 16.32$ | 1,853.61$ | 1,928.21$ |
| 2025-03-31 | 321,153,466$ | 14.42$ | 1,803.35$ | 1,853.61$ |
| 2025-03-30 | 325,138,080$ | 29.54$ | 1,824.03$ | 1,803.35$ |
| 2025-03-29 | 336,642,996$ | 362.72$ | 1,889.60$ | 1,824.03$ |
| 2025-03-28 | 359,932,358$ | 5.46$ | 2,018.07$ | 1,889.60$ |
| 2025-03-27 | 360,103,430$ | 29.92$ | 2,021.11$ | 2,018.07$ |
| 2025-03-26 | 370,481,519$ | 316.09$ | 2,083.27$ | 2,021.11$ |
| 2025-03-25 | 375,563,261$ | 25.78$ | 2,106.22$ | 2,083.27$ |
| 2025-03-24 | 360,174,495$ | 3.84$ | 2,020.86$ | 2,106.22$ |
| 2025-03-23 | 360,536,625$ | 12.61$ | 2,021.93$ | 2,020.86$ |
| 2025-03-22 | 350,433,538$ | 12.20$ | 1,966.21$ | 2,021.93$ |
| 2025-03-21 | 355,395,489$ | 30.84$ | 1,993.94$ | 1,966.21$ |
| 2025-03-20 | 368,604,100$ | 68.14$ | 2,074.37$ | 1,993.94$ |
| 2025-03-19 | 341,863,439$ | 402.06$ | 1,918.51$ | 2,074.37$ |
| 2025-03-18 | 351,456,075$ | 17.23$ | 1,972.53$ | 1,918.51$ |
| 2025-03-17 | 341,146,349$ | 16.42$ | 1,915.11$ | 1,972.53$ |
| 2025-03-16 | 352,949,613$ | 7.12$ | 1,980.01$ | 1,915.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
