Central Bank Digital Currency Memecoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 465.38$ | 0.000000545244$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 37.09$ | 0.000000490606$ | 0.000000545244$ |
| 2025-04-03 | 0.000000000000000000$ | 445.32$ | 0.000000499392$ | 0.000000490606$ |
| 2025-04-02 | 0.000000000000000000$ | 207.41$ | 0.000000542778$ | 0.000000499392$ |
| 2025-04-01 | 0.000000000000000000$ | 77.65$ | 0.000000536410$ | 0.000000542778$ |
| 2025-03-31 | 0.000000000000000000$ | 319.91$ | 0.000000535502$ | 0.000000536410$ |
| 2025-03-30 | 0.000000000000000000$ | 125.51$ | 0.000000513783$ | 0.000000535502$ |
| 2025-03-29 | 0.000000000000000000$ | 157.59$ | 0.000000527798$ | 0.000000513783$ |
| 2025-03-28 | 0.000000000000000000$ | 9.47$ | 0.000000577664$ | 0.000000527798$ |
| 2025-03-27 | 0.000000000000000000$ | 2,775.79$ | 0.000000565811$ | 0.000000577664$ |
| 2025-03-26 | 0.000000000000000000$ | 55.33$ | 0.000000565699$ | 0.000000565811$ |
| 2025-03-25 | 0.000000000000000000$ | 1,716.76$ | 0.000000550975$ | 0.000000565699$ |
| 2025-03-24 | 0.000000000000000000$ | 35.94$ | 0.000000453293$ | 0.000000550975$ |
| 2025-03-23 | 0.000000000000000000$ | 20.12$ | 0.000000443703$ | 0.000000453293$ |
| 2025-03-22 | 0.000000000000000000$ | 181.89$ | 0.000000439844$ | 0.000000443703$ |
| 2025-03-21 | 0.000000000000000000$ | 76.33$ | 0.000000435903$ | 0.000000439844$ |
| 2025-03-20 | 0.000000000000000000$ | 1.093$ | 0.000000466187$ | 0.000000435903$ |
| 2025-03-19 | 0.000000000000000000$ | 1.29$ | 0.000000430204$ | 0.000000466187$ |
| 2025-03-18 | 0.000000000000000000$ | 42.74$ | 0.000000437791$ | 0.000000430204$ |
| 2025-03-17 | 0.000000000000000000$ | 17.12$ | 0.000000430741$ | 0.000000437791$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
