Celo USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 171,334,590$ | 26,133,690$ | 0.301531$ | N/A |
| 2025-04-03 | 176,000,726$ | 31,335,495$ | 0.309691$ | 0.301531$ |
| 2025-04-02 | 190,361,968$ | 22,815,675$ | 0.335056$ | 0.309691$ |
| 2025-04-01 | 186,455,612$ | 26,058,845$ | 0.329985$ | 0.335056$ |
| 2025-03-31 | 192,675,172$ | 29,555,442$ | 0.341399$ | 0.329985$ |
| 2025-03-30 | 190,239,663$ | 15,123,273$ | 0.337226$ | 0.341399$ |
| 2025-03-29 | 202,116,830$ | 17,096,849$ | 0.357785$ | 0.337226$ |
| 2025-03-28 | 218,897,739$ | 14,188,200$ | 0.386980$ | 0.357785$ |
| 2025-03-27 | 221,916,130$ | 21,804,648$ | 0.392651$ | 0.386980$ |
| 2025-03-26 | 227,474,637$ | 16,950,533$ | 0.402449$ | 0.392651$ |
| 2025-03-25 | 218,934,808$ | 19,230,446$ | 0.387906$ | 0.402449$ |
| 2025-03-24 | 209,619,600$ | 19,843,561$ | 0.370611$ | 0.387906$ |
| 2025-03-23 | 209,690,625$ | 8,774,885$ | 0.371296$ | 0.370611$ |
| 2025-03-22 | 204,973,423$ | 14,074,654$ | 0.362668$ | 0.371296$ |
| 2025-03-21 | 205,776,648$ | 14,615,873$ | 0.363999$ | 0.362668$ |
| 2025-03-20 | 207,661,598$ | 20,565,063$ | 0.367387$ | 0.363999$ |
| 2025-03-19 | 199,787,186$ | 17,434,552$ | 0.353576$ | 0.367387$ |
| 2025-03-18 | 201,503,943$ | 15,501,833$ | 0.356653$ | 0.353576$ |
| 2025-03-17 | 189,420,325$ | 14,848,080$ | 0.335087$ | 0.356653$ |
| 2025-03-16 | 197,117,055$ | 11,171,817$ | 0.348919$ | 0.335087$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
