Celo Kenyan Shilling USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 142,708$ | 0.00771879$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 256,182$ | 0.00768252$ | 0.00771879$ |
| 2025-04-02 | 0.000000000000000000$ | 364,438$ | 0.00770197$ | 0.00768252$ |
| 2025-04-01 | 0.000000000000000000$ | 188,438$ | 0.00769863$ | 0.00770197$ |
| 2025-03-31 | 0.000000000000000000$ | 208,675$ | 0.00770459$ | 0.00769863$ |
| 2025-03-30 | 0.000000000000000000$ | 335,958$ | 0.00771692$ | 0.00770459$ |
| 2025-03-29 | 0.000000000000000000$ | 329,577$ | 0.00770394$ | 0.00771692$ |
| 2025-03-28 | 0.000000000000000000$ | 355,860$ | 0.00770907$ | 0.00770394$ |
| 2025-03-27 | 0.000000000000000000$ | 403,836$ | 0.00771521$ | 0.00770907$ |
| 2025-03-26 | 0.000000000000000000$ | 315,758$ | 0.00770650$ | 0.00771521$ |
| 2025-03-25 | 0.000000000000000000$ | 348,916$ | 0.00771075$ | 0.00770650$ |
| 2025-03-24 | 0.000000000000000000$ | 260,902$ | 0.00771399$ | 0.00771075$ |
| 2025-03-23 | 0.000000000000000000$ | 127,274$ | 0.00770973$ | 0.00771399$ |
| 2025-03-22 | 0.000000000000000000$ | 305,189$ | 0.00770582$ | 0.00770973$ |
| 2025-03-21 | 0.000000000000000000$ | 315,573$ | 0.00770762$ | 0.00770582$ |
| 2025-03-20 | 0.000000000000000000$ | 405,656$ | 0.00771842$ | 0.00770762$ |
| 2025-03-19 | 0.000000000000000000$ | 236,340$ | 0.00771577$ | 0.00771842$ |
| 2025-03-18 | 0.000000000000000000$ | 338,042$ | 0.00770606$ | 0.00771577$ |
| 2025-03-17 | 0.000000000000000000$ | 280,021$ | 0.00770590$ | 0.00770606$ |
| 2025-03-16 | 0.000000000000000000$ | 193,078$ | 0.00771156$ | 0.00770590$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
