Cellana Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,377,982$ | 41,854$ | 0.01291119$ | N/A |
| 2025-04-03 | 4,279,855$ | 24,249$ | 0.01268524$ | 0.01291119$ |
| 2025-04-02 | 4,471,764$ | 17,876.70$ | 0.01320922$ | 0.01268524$ |
| 2025-04-01 | 4,400,956$ | 13,506.90$ | 0.01299449$ | 0.01320922$ |
| 2025-03-31 | 4,424,239$ | 8,400.86$ | 0.01309554$ | 0.01299449$ |
| 2025-03-30 | 4,380,348$ | 13,695.98$ | 0.01292364$ | 0.01309554$ |
| 2025-03-29 | 4,669,506$ | 34,740$ | 0.01377564$ | 0.01292364$ |
| 2025-03-28 | 4,758,275$ | 21,976$ | 0.01400980$ | 0.01377564$ |
| 2025-03-27 | 4,639,073$ | 33,614$ | 0.01369098$ | 0.01400980$ |
| 2025-03-26 | 4,628,931$ | 20,692$ | 0.01360968$ | 0.01369098$ |
| 2025-03-25 | 4,738,529$ | 13,815.43$ | 0.01393980$ | 0.01360968$ |
| 2025-03-24 | 4,527,441$ | 2,472.98$ | 0.01330744$ | 0.01393980$ |
| 2025-03-23 | 4,481,624$ | 5,986.42$ | 0.01318718$ | 0.01330744$ |
| 2025-03-22 | 4,439,178$ | 9,089.25$ | 0.01306205$ | 0.01318718$ |
| 2025-03-21 | 4,463,634$ | 21,509$ | 0.01313865$ | 0.01306205$ |
| 2025-03-20 | 4,551,497$ | 20,416$ | 0.01342958$ | 0.01313865$ |
| 2025-03-19 | 4,332,453$ | 24,169$ | 0.01278189$ | 0.01342958$ |
| 2025-03-18 | 4,465,079$ | 13,734.33$ | 0.01314620$ | 0.01278189$ |
| 2025-03-17 | 4,304,360$ | 8,551.62$ | 0.01266728$ | 0.01314620$ |
| 2025-03-16 | 4,466,173$ | 5,259.26$ | 0.01311363$ | 0.01266728$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
