Celer Bridged USDC (Astar) USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,746,262$ | 49,095$ | 0.999350$ | N/A |
| 2025-04-03 | 2,745,181$ | 34,227$ | 1.000$ | 0.999350$ |
| 2025-04-02 | 2,745,689$ | 17,411.65$ | 1.000$ | 1.000$ |
| 2025-04-01 | 2,746,353$ | 15,427.54$ | 1.000$ | 1.000$ |
| 2025-03-31 | 2,746,269$ | 16,335.17$ | 1.000$ | 1.000$ |
| 2025-03-30 | 2,746,009$ | 9,588.10$ | 1.000$ | 1.000$ |
| 2025-03-29 | 2,745,421$ | 15,498.28$ | 1.000$ | 1.000$ |
| 2025-03-28 | 2,746,255$ | 15,875.71$ | 0.999903$ | 1.000$ |
| 2025-03-27 | 2,745,389$ | 99,569$ | 1.000$ | 0.999903$ |
| 2025-03-26 | 2,746,137$ | 5,136.89$ | 0.999987$ | 1.000$ |
| 2025-03-25 | 2,746,252$ | 8,480.21$ | 1.000$ | 0.999987$ |
| 2025-03-24 | 2,750,377$ | 6,257.05$ | 1.000$ | 1.000$ |
| 2025-03-23 | 2,745,371$ | 11,370.45$ | 0.999893$ | 1.000$ |
| 2025-03-22 | 2,745,190$ | 12,085.02$ | 0.999879$ | 0.999893$ |
| 2025-03-21 | 2,746,293$ | 7,478.76$ | 0.999697$ | 0.999879$ |
| 2025-03-20 | 2,745,765$ | 5,654.13$ | 1.000$ | 0.999697$ |
| 2025-03-19 | 2,748,172$ | 13,891.54$ | 1.001$ | 1.000$ |
| 2025-03-18 | 2,744,869$ | 9,352.03$ | 0.999941$ | 1.001$ |
| 2025-03-17 | 2,744,576$ | 1,048.93$ | 1.000$ | 0.999941$ |
| 2025-03-16 | 2,745,387$ | 4,482.43$ | 0.999911$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
