CEEK Smart VR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 13,971,288$ | 1,052,611$ | 0.01463188$ | N/A |
| 2025-04-03 | 13,557,098$ | 960,584$ | 0.01419985$ | 0.01463188$ |
| 2025-04-02 | 15,422,105$ | 804,459$ | 0.01614134$ | 0.01419985$ |
| 2025-04-01 | 15,338,794$ | 792,527$ | 0.01619952$ | 0.01614134$ |
| 2025-03-31 | 15,624,420$ | 848,518$ | 0.01640531$ | 0.01619952$ |
| 2025-03-30 | 16,000,638$ | 1,068,102$ | 0.01675377$ | 0.01640531$ |
| 2025-03-29 | 16,525,598$ | 1,714,197$ | 0.01730429$ | 0.01675377$ |
| 2025-03-28 | 17,020,563$ | 1,541,624$ | 0.01782829$ | 0.01730429$ |
| 2025-03-27 | 16,766,219$ | 734,538$ | 0.01756111$ | 0.01782829$ |
| 2025-03-26 | 16,700,093$ | 868,420$ | 0.01755392$ | 0.01756111$ |
| 2025-03-25 | 16,763,852$ | 981,991$ | 0.01756276$ | 0.01755392$ |
| 2025-03-24 | 15,858,598$ | 828,105$ | 0.01677187$ | 0.01756276$ |
| 2025-03-23 | 15,826,355$ | 497,375$ | 0.01675488$ | 0.01677187$ |
| 2025-03-22 | 15,918,500$ | 735,805$ | 0.01699821$ | 0.01675488$ |
| 2025-03-21 | 16,047,990$ | 794,048$ | 0.01697942$ | 0.01699821$ |
| 2025-03-20 | 16,417,222$ | 1,168,369$ | 0.01736771$ | 0.01697942$ |
| 2025-03-19 | 16,250,819$ | 1,104,999$ | 0.01735421$ | 0.01736771$ |
| 2025-03-18 | 16,464,652$ | 806,101$ | 0.01754688$ | 0.01735421$ |
| 2025-03-17 | 16,205,640$ | 909,696$ | 0.01714249$ | 0.01754688$ |
| 2025-03-16 | 17,067,691$ | 1,393,838$ | 0.01806229$ | 0.01714249$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
