CEDEN USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 47.07$ | 0.01020489$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 485.60$ | 0.00996370$ | 0.01020489$ |
| 2025-04-02 | 0.000000000000000000$ | 4,873.17$ | 0.01050587$ | 0.00996370$ |
| 2025-04-01 | 0.000000000000000000$ | 139.21$ | 0.01198308$ | 0.01050587$ |
| 2025-03-31 | 0.000000000000000000$ | 32.99$ | 0.01249478$ | 0.01198308$ |
| 2025-03-30 | 0.000000000000000000$ | 1,020.38$ | 0.01251075$ | 0.01249478$ |
| 2025-03-29 | 0.000000000000000000$ | 650.73$ | 0.01264569$ | 0.01251075$ |
| 2025-03-28 | 0.000000000000000000$ | 1,790.18$ | 0.01464854$ | 0.01264569$ |
| 2025-03-27 | 0.000000000000000000$ | 2,138.29$ | 0.01557945$ | 0.01464854$ |
| 2025-03-26 | 0.000000000000000000$ | 2,146.43$ | 0.01625617$ | 0.01557945$ |
| 2025-03-25 | 0.000000000000000000$ | 2,944.00$ | 0.01549996$ | 0.01625617$ |
| 2025-03-24 | 0.000000000000000000$ | 2,886.44$ | 0.01511944$ | 0.01549996$ |
| 2025-03-23 | 0.000000000000000000$ | 6,819.87$ | 0.01716695$ | 0.01511944$ |
| 2025-03-22 | 0.000000000000000000$ | 1,286.34$ | 0.01363117$ | 0.01716695$ |
| 2025-03-21 | 0.000000000000000000$ | 957.72$ | 0.01271290$ | 0.01363117$ |
| 2025-03-20 | 0.000000000000000000$ | 1,412.12$ | 0.01379635$ | 0.01271290$ |
| 2025-03-19 | 0.000000000000000000$ | 588.08$ | 0.01259444$ | 0.01379635$ |
| 2025-03-18 | 0.000000000000000000$ | 1,886.73$ | 0.01232099$ | 0.01259444$ |
| 2025-03-17 | 0.000000000000000000$ | 342.87$ | 0.01198879$ | 0.01232099$ |
| 2025-03-16 | 0.000000000000000000$ | 1,155.38$ | 0.01278456$ | 0.01198879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
