CCQKL USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,389.18$ | 0.00254942$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 101.76$ | 0.00247618$ | 0.00254942$ |
| 2025-04-03 | 0.000000000000000000$ | 2,935.95$ | 0.00247876$ | 0.00247618$ |
| 2025-04-02 | 0.000000000000000000$ | 633.70$ | 0.00269064$ | 0.00247876$ |
| 2025-04-01 | 0.000000000000000000$ | 7,212.53$ | 0.00271551$ | 0.00269064$ |
| 2025-03-31 | 0.000000000000000000$ | 374.04$ | 0.00254067$ | 0.00271551$ |
| 2025-03-30 | 0.000000000000000000$ | 16.88$ | 0.00256229$ | 0.00254067$ |
| 2025-03-29 | 0.000000000000000000$ | 127.05$ | 0.00254157$ | 0.00256229$ |
| 2025-03-28 | 0.000000000000000000$ | 260.69$ | 0.00255931$ | 0.00254157$ |
| 2025-03-27 | 0.000000000000000000$ | 280.61$ | 0.00255269$ | 0.00255931$ |
| 2025-03-26 | 0.000000000000000000$ | 175.19$ | 0.00256685$ | 0.00255269$ |
| 2025-03-25 | 0.000000000000000000$ | 133.50$ | 0.00258983$ | 0.00256685$ |
| 2025-03-24 | 0.000000000000000000$ | 532.19$ | 0.00259456$ | 0.00258983$ |
| 2025-03-23 | 0.000000000000000000$ | 1,525.71$ | 0.00260570$ | 0.00259456$ |
| 2025-03-22 | 0.000000000000000000$ | 1,530.61$ | 0.00269215$ | 0.00260570$ |
| 2025-03-21 | 0.000000000000000000$ | 2,941.26$ | 0.00273651$ | 0.00269215$ |
| 2025-03-20 | 0.000000000000000000$ | 1,142.15$ | 0.00277953$ | 0.00273651$ |
| 2025-03-19 | 0.000000000000000000$ | 3,190.70$ | 0.00278610$ | 0.00277953$ |
| 2025-03-18 | 0.000000000000000000$ | 7,282.62$ | 0.00282367$ | 0.00278610$ |
| 2025-03-17 | 0.000000000000000000$ | 142,648$ | 0.00294530$ | 0.00282367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
