cbBTC Core Morpho Vault USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,338,907$ | 0.000000000000000000$ | 83,941$ | N/A |
| 2025-04-03 | 2,328,041$ | 0.000000000000000000$ | 83,146$ | 83,941$ |
| 2025-04-02 | 2,403,987$ | 0.000000000000000000$ | 85,857$ | 83,146$ |
| 2025-04-01 | 2,327,667$ | 0.000000000000000000$ | 83,131$ | 85,857$ |
| 2025-03-31 | 2,321,577$ | 0.000000000000000000$ | 82,897$ | 83,131$ |
| 2025-03-30 | 2,326,753$ | 0.000000000000000000$ | 83,210$ | 82,897$ |
| 2025-03-29 | 2,379,174$ | 0.000000000000000000$ | 84,922$ | 83,210$ |
| 2025-03-28 | 2,458,427$ | 0.000000000000000000$ | 87,871$ | 84,922$ |
| 2025-03-27 | 2,450,814$ | 0.000000000000000000$ | 87,529$ | 87,871$ |
| 2025-03-26 | 2,466,868$ | 0.000000000000000000$ | 88,102$ | 87,529$ |
| 2025-03-25 | 2,461,377$ | 0.000000000000000000$ | 87,906$ | 88,102$ |
| 2025-03-24 | 2,416,780$ | 0.000000000000000000$ | 86,321$ | 87,906$ |
| 2025-03-23 | 2,361,572$ | 0.000000000000000000$ | 84,347$ | 86,321$ |
| 2025-03-22 | 2,369,916$ | 0.000000000000000000$ | 84,640$ | 84,347$ |
| 2025-03-21 | 2,375,194$ | 0.000000000000000000$ | 84,828$ | 84,640$ |
| 2025-03-20 | 2,446,125$ | 0.000000000000000000$ | 87,362$ | 84,828$ |
| 2025-03-19 | 2,329,334$ | 0.000000000000000000$ | 83,343$ | 87,362$ |
| 2025-03-18 | 2,370,448$ | 0.000000000000000000$ | 84,659$ | 83,343$ |
| 2025-03-17 | 2,328,202$ | 0.000000000000000000$ | 83,150$ | 84,659$ |
| 2025-03-16 | 2,378,159$ | 0.000000000000000000$ | 84,934$ | 83,150$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
