Caviar USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 2,801,384$ | 1,670.70$ | 0.02235030$ | N/A |
| 2025-04-04 | 2,797,916$ | 1,663.91$ | 0.02225947$ | 0.02235030$ |
| 2025-04-03 | 2,812,230$ | 1,670.36$ | 0.02234565$ | 0.02225947$ |
| 2025-04-02 | 2,149,503$ | 366.39$ | 0.01708790$ | 0.02234565$ |
| 2025-04-01 | 1,969,316$ | 697.94$ | 0.01564428$ | 0.01708790$ |
| 2025-03-31 | 2,008,306$ | 149.69$ | 0.01596005$ | 0.01564428$ |
| 2025-03-30 | 2,027,654$ | 151.35$ | 0.01612139$ | 0.01596005$ |
| 2025-03-29 | 2,012,976$ | 329.65$ | 0.01600824$ | 0.01612139$ |
| 2025-03-28 | 2,296,901$ | 626.67$ | 0.01825603$ | 0.01600824$ |
| 2025-03-27 | 2,068,197$ | 1,929.21$ | 0.01645116$ | 0.01825603$ |
| 2025-03-26 | 2,863,635$ | 4,164.67$ | 0.02276940$ | 0.01645116$ |
| 2025-03-25 | 2,739,988$ | 267.04$ | 0.02181744$ | 0.02276940$ |
| 2025-03-24 | 2,444,838$ | 134.04$ | 0.01945822$ | 0.02181744$ |
| 2025-03-23 | 2,357,005$ | 190.05$ | 0.01876730$ | 0.01945822$ |
| 2025-03-22 | 2,363,893$ | 190.64$ | 0.01882535$ | 0.01876730$ |
| 2025-03-21 | 2,511,773$ | 56.05$ | 0.02000058$ | 0.01882535$ |
| 2025-03-20 | 2,587,965$ | 90.27$ | 0.02061836$ | 0.02000058$ |
| 2025-03-19 | 2,456,933$ | 86.00$ | 0.01964404$ | 0.02061836$ |
| 2025-03-18 | 2,484,464$ | 550.76$ | 0.01979076$ | 0.01964404$ |
| 2025-03-17 | 2,570,949$ | 282.88$ | 0.02094895$ | 0.01979076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
