Catton AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 709,616$ | 0.000000270464$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 145,100$ | 0.000000162629$ | 0.000000270464$ |
| 2025-04-04 | 0.000000000000000000$ | 106,726$ | 0.000000126077$ | 0.000000162629$ |
| 2025-04-03 | 0.000000000000000000$ | 96,367$ | 0.000000158697$ | 0.000000126077$ |
| 2025-04-02 | 0.000000000000000000$ | 67,596$ | 0.000000178328$ | 0.000000158697$ |
| 2025-04-01 | 0.000000000000000000$ | 61,695$ | 0.000000177023$ | 0.000000178328$ |
| 2025-03-31 | 0.000000000000000000$ | 61,352$ | 0.000000182003$ | 0.000000177023$ |
| 2025-03-30 | 0.000000000000000000$ | 75,931$ | 0.000000186873$ | 0.000000182003$ |
| 2025-03-29 | 0.000000000000000000$ | 67,997$ | 0.000000185561$ | 0.000000186873$ |
| 2025-03-28 | 0.000000000000000000$ | 99,312$ | 0.000000204929$ | 0.000000185561$ |
| 2025-03-27 | 0.000000000000000000$ | 71,942$ | 0.000000202929$ | 0.000000204929$ |
| 2025-03-26 | 0.000000000000000000$ | 85,612$ | 0.000000217049$ | 0.000000202929$ |
| 2025-03-25 | 0.000000000000000000$ | 132,830$ | 0.000000217007$ | 0.000000217049$ |
| 2025-03-24 | 0.000000000000000000$ | 108,991$ | 0.000000213836$ | 0.000000217007$ |
| 2025-03-23 | 0.000000000000000000$ | 133,566$ | 0.000000206673$ | 0.000000213836$ |
| 2025-03-22 | 0.000000000000000000$ | 139,154$ | 0.000000199917$ | 0.000000206673$ |
| 2025-03-21 | 0.000000000000000000$ | 68,694$ | 0.000000187066$ | 0.000000199917$ |
| 2025-03-20 | 0.000000000000000000$ | 77,611$ | 0.000000190031$ | 0.000000187066$ |
| 2025-03-19 | 0.000000000000000000$ | 76,399$ | 0.000000188409$ | 0.000000190031$ |
| 2025-03-18 | 0.000000000000000000$ | 89,056$ | 0.000000207110$ | 0.000000188409$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
