CatSlap USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,970,230$ | 2,415.88$ | 0.00049916$ | N/A |
| 2025-04-03 | 1,951,899$ | 4,758.47$ | 0.00049438$ | 0.00049916$ |
| 2025-04-02 | 2,076,886$ | 3,886.05$ | 0.00052570$ | 0.00049438$ |
| 2025-04-01 | 1,999,154$ | 10,768.21$ | 0.00050648$ | 0.00052570$ |
| 2025-03-31 | 1,978,087$ | 239,705$ | 0.00050111$ | 0.00050648$ |
| 2025-03-30 | 1,940,387$ | 8,858.81$ | 0.00049159$ | 0.00050111$ |
| 2025-03-29 | 2,027,304$ | 6,287.53$ | 0.00051359$ | 0.00049159$ |
| 2025-03-28 | 2,134,976$ | 155,392$ | 0.00054089$ | 0.00051359$ |
| 2025-03-27 | 2,119,157$ | 10,127.14$ | 0.00053792$ | 0.00054089$ |
| 2025-03-26 | 2,208,018$ | 8,984.29$ | 0.00055940$ | 0.00053792$ |
| 2025-03-25 | 2,242,382$ | 13,064.74$ | 0.00056810$ | 0.00055940$ |
| 2025-03-24 | 2,098,234$ | 6,317.07$ | 0.00053277$ | 0.00056810$ |
| 2025-03-23 | 2,086,344$ | 5,412.70$ | 0.00052852$ | 0.00053277$ |
| 2025-03-22 | 2,075,372$ | 17,953.62$ | 0.00052527$ | 0.00052852$ |
| 2025-03-21 | 2,162,087$ | 12,674.98$ | 0.00054776$ | 0.00052527$ |
| 2025-03-20 | 2,317,663$ | 34,644$ | 0.00058642$ | 0.00054776$ |
| 2025-03-19 | 2,081,635$ | 4,281.72$ | 0.00052738$ | 0.00058642$ |
| 2025-03-18 | 2,092,040$ | 4,107.25$ | 0.00052970$ | 0.00052738$ |
| 2025-03-17 | 2,025,419$ | 6,174.94$ | 0.00051314$ | 0.00052970$ |
| 2025-03-16 | 2,079,031$ | 22,802$ | 0.00052966$ | 0.00051314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
