CAT INU USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1.49$ | 0.000000000000076375$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2.60$ | 0.000000000000073776$ | 0.000000000000076375$ |
| 2025-04-03 | 0.000000000000000000$ | 2.59$ | 0.000000000000073317$ | 0.000000000000073776$ |
| 2025-04-02 | 0.000000000000000000$ | 4.64$ | 0.000000000000077752$ | 0.000000000000073317$ |
| 2025-04-01 | 0.000000000000000000$ | 26.91$ | 0.000000000000077036$ | 0.000000000000077752$ |
| 2025-03-31 | 0.000000000000000000$ | 17.77$ | 0.000000000000076629$ | 0.000000000000077036$ |
| 2025-03-30 | 0.000000000000000000$ | 25.23$ | 0.000000000000077517$ | 0.000000000000076629$ |
| 2025-03-29 | 0.000000000000000000$ | 25.23$ | 0.000000000000077517$ | 0.000000000000077517$ |
| 2025-03-28 | 0.000000000000000000$ | 1.21$ | 0.000000000000082586$ | 0.000000000000077517$ |
| 2025-03-27 | 0.000000000000000000$ | 12.44$ | 0.000000000000079828$ | 0.000000000000082586$ |
| 2025-03-26 | 0.000000000000000000$ | 12.44$ | 0.000000000000079839$ | 0.000000000000079828$ |
| 2025-03-25 | 0.000000000000000000$ | 14.85$ | 0.000000000000082558$ | 0.000000000000079839$ |
| 2025-03-24 | 0.000000000000000000$ | 20.12$ | 0.000000000000080801$ | 0.000000000000082558$ |
| 2025-03-23 | 0.000000000000000000$ | 1.92$ | 0.000000000000081648$ | 0.000000000000080801$ |
| 2025-03-22 | 0.000000000000000000$ | 7.79$ | 0.000000000000082997$ | 0.000000000000081648$ |
| 2025-03-21 | 0.000000000000000000$ | 7.79$ | 0.000000000000082997$ | 0.000000000000082997$ |
| 2025-03-20 | 0.000000000000000000$ | 1.23$ | 0.000000000000080640$ | 0.000000000000082997$ |
| 2025-03-19 | 0.000000000000000000$ | 9.24$ | 0.000000000000082202$ | 0.000000000000080640$ |
| 2025-03-18 | 0.000000000000000000$ | 38.86$ | 0.000000000000082149$ | 0.000000000000082202$ |
| 2025-03-17 | 0.000000000000000000$ | 17.92$ | 0.000000000000078359$ | 0.000000000000082149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
