Cat-in-a-Box Ether USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 541.50$ | 1,770.80$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5,342.56$ | 1,757.35$ | 1,770.80$ |
| 2025-04-02 | 0.000000000000000000$ | 572.89$ | 1,872.00$ | 1,757.35$ |
| 2025-04-01 | 0.000000000000000000$ | 1,693.97$ | 1,793.42$ | 1,872.00$ |
| 2025-03-31 | 0.000000000000000000$ | 1,052.19$ | 1,772.44$ | 1,793.42$ |
| 2025-03-30 | 0.000000000000000000$ | 11,815.77$ | 1,793.00$ | 1,772.44$ |
| 2025-03-29 | 0.000000000000000000$ | 469.89$ | 1,872.21$ | 1,793.00$ |
| 2025-03-28 | 0.000000000000000000$ | 469.89$ | 1,872.21$ | 1,872.21$ |
| 2025-03-25 | 0.000000000000000000$ | 57,140$ | 1,987.38$ | 1,872.21$ |
| 2025-03-24 | 0.000000000000000000$ | 67,173$ | 1,969.71$ | 1,987.38$ |
| 2025-03-23 | 0.000000000000000000$ | 134,121$ | 1,952.02$ | 1,969.71$ |
| 2025-03-22 | 0.000000000000000000$ | 9,468.76$ | 1,924.05$ | 1,952.02$ |
| 2025-03-21 | 0.000000000000000000$ | 35,708$ | 1,950.72$ | 1,924.05$ |
| 2025-03-20 | 0.000000000000000000$ | 5,575.99$ | 2,041.37$ | 1,950.72$ |
| 2025-03-19 | 0.000000000000000000$ | 5,575.99$ | 2,041.37$ | 2,041.37$ |
| 2025-03-13 | 0.000000000000000000$ | 1,753.93$ | 1,912.49$ | 2,041.37$ |
| 2025-03-12 | 0.000000000000000000$ | 2,305.03$ | 1,893.99$ | 1,912.49$ |
| 2025-03-11 | 0.000000000000000000$ | 213.55$ | 2,014.63$ | 1,893.99$ |
| 2025-03-10 | 0.000000000000000000$ | 210.59$ | 1,986.72$ | 2,014.63$ |
| 2025-03-09 | 0.000000000000000000$ | 210.59$ | 1,986.72$ | 1,986.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
