Cat USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 217,816$ | 13,980.64$ | 0.000000000373360$ | N/A |
| 2025-04-03 | 214,282$ | 17,463.26$ | 0.000000000366301$ | 0.000000000373360$ |
| 2025-04-02 | 241,738$ | 22,772$ | 0.000000000413914$ | 0.000000000366301$ |
| 2025-04-01 | 226,360$ | 12,471.80$ | 0.000000000387303$ | 0.000000000413914$ |
| 2025-03-31 | 220,129$ | 16,280.99$ | 0.000000000377862$ | 0.000000000387303$ |
| 2025-03-30 | 219,282$ | 10,788.17$ | 0.000000000375342$ | 0.000000000377862$ |
| 2025-03-29 | 246,621$ | 20,796$ | 0.000000000421230$ | 0.000000000375342$ |
| 2025-03-28 | 234,974$ | 16,631.28$ | 0.000000000400849$ | 0.000000000421230$ |
| 2025-03-27 | 231,864$ | 11,649.66$ | 0.000000000393200$ | 0.000000000400849$ |
| 2025-03-26 | 238,591$ | 17,597.16$ | 0.000000000405380$ | 0.000000000393200$ |
| 2025-03-25 | 245,106$ | 25,062$ | 0.000000000413521$ | 0.000000000405380$ |
| 2025-03-24 | 235,355$ | 21,739$ | 0.000000000398136$ | 0.000000000413521$ |
| 2025-03-23 | 239,895$ | 24,450$ | 0.000000000407160$ | 0.000000000398136$ |
| 2025-03-22 | 240,872$ | 20,840$ | 0.000000000410014$ | 0.000000000407160$ |
| 2025-03-21 | 250,484$ | 19,998.33$ | 0.000000000419986$ | 0.000000000410014$ |
| 2025-03-20 | 254,993$ | 23,518$ | 0.000000000431719$ | 0.000000000419986$ |
| 2025-03-19 | 257,749$ | 37,298$ | 0.000000000435626$ | 0.000000000431719$ |
| 2025-03-18 | 257,843$ | 15,612.63$ | 0.000000000436443$ | 0.000000000435626$ |
| 2025-03-17 | 246,697$ | 18,371.13$ | 0.000000000418162$ | 0.000000000436443$ |
| 2025-03-16 | 235,240$ | 21,394$ | 0.000000000397910$ | 0.000000000418162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
