Casinu Inu USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 95.95$ | 0.000000635965$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 271.13$ | 0.000000634198$ | 0.000000635965$ |
| 2025-04-04 | 0.000000000000000000$ | 1,722.66$ | 0.000000625123$ | 0.000000634198$ |
| 2025-04-03 | 0.000000000000000000$ | 658.51$ | 0.000000736471$ | 0.000000625123$ |
| 2025-04-02 | 0.000000000000000000$ | 3,362.78$ | 0.000000832162$ | 0.000000736471$ |
| 2025-04-01 | 0.000000000000000000$ | 27.35$ | 0.000000777003$ | 0.000000832162$ |
| 2025-03-31 | 0.000000000000000000$ | 145.82$ | 0.000000768066$ | 0.000000777003$ |
| 2025-03-30 | 0.000000000000000000$ | 79.55$ | 0.000000787143$ | 0.000000768066$ |
| 2025-03-29 | 0.000000000000000000$ | 6.87$ | 0.000000825008$ | 0.000000787143$ |
| 2025-03-28 | 0.000000000000000000$ | 244.71$ | 0.000000872211$ | 0.000000825008$ |
| 2025-03-27 | 0.000000000000000000$ | 46.93$ | 0.000000887795$ | 0.000000872211$ |
| 2025-03-26 | 0.000000000000000000$ | 391.10$ | 0.000000917327$ | 0.000000887795$ |
| 2025-03-25 | 0.000000000000000000$ | 3,034.54$ | 0.000000941226$ | 0.000000917327$ |
| 2025-03-24 | 0.000000000000000000$ | 374.29$ | 0.000000910085$ | 0.000000941226$ |
| 2025-03-23 | 0.000000000000000000$ | 156.21$ | 0.000000923807$ | 0.000000910085$ |
| 2025-03-22 | 0.000000000000000000$ | 188.74$ | 0.000000902130$ | 0.000000923807$ |
| 2025-03-21 | 0.000000000000000000$ | 25.66$ | 0.000000897661$ | 0.000000902130$ |
| 2025-03-20 | 0.000000000000000000$ | 1,496.11$ | 0.000000937125$ | 0.000000897661$ |
| 2025-03-19 | 0.000000000000000000$ | 128.67$ | 0.000000844407$ | 0.000000937125$ |
| 2025-03-18 | 0.000000000000000000$ | 128.67$ | 0.000000844407$ | 0.000000844407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
