Carbon Browser USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,972,367$ | 1,833,044$ | 0.00662934$ | N/A |
| 2025-04-03 | 3,972,326$ | 1,216,739$ | 0.00662762$ | 0.00662934$ |
| 2025-04-02 | 4,135,560$ | 1,354,833$ | 0.00690564$ | 0.00662762$ |
| 2025-04-01 | 3,924,978$ | 1,345,939$ | 0.00656681$ | 0.00690564$ |
| 2025-03-31 | 4,304,292$ | 847,154$ | 0.00721367$ | 0.00656681$ |
| 2025-03-30 | 4,266,547$ | 914,236$ | 0.00714784$ | 0.00721367$ |
| 2025-03-29 | 4,470,567$ | 1,755,581$ | 0.00750907$ | 0.00714784$ |
| 2025-03-28 | 4,539,355$ | 1,949,278$ | 0.00755291$ | 0.00750907$ |
| 2025-03-27 | 4,547,147$ | 1,367,268$ | 0.00761302$ | 0.00755291$ |
| 2025-03-26 | 4,651,172$ | 2,817,146$ | 0.00778509$ | 0.00761302$ |
| 2025-03-25 | 4,684,242$ | 5,450,182$ | 0.00784758$ | 0.00778509$ |
| 2025-03-24 | 4,783,482$ | 7,726,095$ | 0.00799050$ | 0.00784758$ |
| 2025-03-23 | 4,756,521$ | 2,096,155$ | 0.00796138$ | 0.00799050$ |
| 2025-03-22 | 4,364,069$ | 3,916,232$ | 0.00730445$ | 0.00796138$ |
| 2025-03-21 | 4,280,334$ | 5,450,855$ | 0.00732603$ | 0.00730445$ |
| 2025-03-20 | 4,308,254$ | 5,964,424$ | 0.00724409$ | 0.00732603$ |
| 2025-03-19 | 4,330,451$ | 4,641,302$ | 0.00726375$ | 0.00724409$ |
| 2025-03-18 | 4,413,874$ | 3,932,378$ | 0.00742181$ | 0.00726375$ |
| 2025-03-17 | 4,587,666$ | 2,648,849$ | 0.00771008$ | 0.00742181$ |
| 2025-03-16 | 5,107,209$ | 2,044,344$ | 0.00858655$ | 0.00771008$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
