Capybara Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 250.52$ | 0.00000320$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 83.53$ | 0.00000322$ | 0.00000320$ |
| 2025-04-03 | 0.000000000000000000$ | 149.64$ | 0.00000316$ | 0.00000322$ |
| 2025-04-02 | 0.000000000000000000$ | 397.83$ | 0.00000338$ | 0.00000316$ |
| 2025-04-01 | 0.000000000000000000$ | 105.59$ | 0.00000323$ | 0.00000338$ |
| 2025-03-31 | 0.000000000000000000$ | 1,499.91$ | 0.00000319$ | 0.00000323$ |
| 2025-03-30 | 0.000000000000000000$ | 152.15$ | 0.00000312$ | 0.00000319$ |
| 2025-03-29 | 0.000000000000000000$ | 54.53$ | 0.00000323$ | 0.00000312$ |
| 2025-03-28 | 0.000000000000000000$ | 1,582.88$ | 0.00000341$ | 0.00000323$ |
| 2025-03-27 | 0.000000000000000000$ | 653.19$ | 0.00000354$ | 0.00000341$ |
| 2025-03-26 | 0.000000000000000000$ | 280.45$ | 0.00000362$ | 0.00000354$ |
| 2025-03-25 | 0.000000000000000000$ | 155.75$ | 0.00000364$ | 0.00000362$ |
| 2025-03-24 | 0.000000000000000000$ | 2.20$ | 0.00000349$ | 0.00000364$ |
| 2025-03-23 | 0.000000000000000000$ | 5,000.05$ | 0.00000366$ | 0.00000349$ |
| 2025-03-22 | 0.000000000000000000$ | 4,941.72$ | 0.00000361$ | 0.00000366$ |
| 2025-03-21 | 0.000000000000000000$ | 8,451.33$ | 0.00000384$ | 0.00000361$ |
| 2025-03-20 | 0.000000000000000000$ | 8.79$ | 0.00000431$ | 0.00000384$ |
| 2025-03-19 | 0.000000000000000000$ | 8.78$ | 0.00000430$ | 0.00000431$ |
| 2025-03-18 | 0.000000000000000000$ | 32,832$ | 0.00000398$ | 0.00000430$ |
| 2025-03-17 | 0.000000000000000000$ | 32,438$ | 0.00000393$ | 0.00000398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
