CANTO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,450,693$ | 173,520$ | 0.00730298$ | N/A |
| 2025-04-03 | 4,708,295$ | 183,679$ | 0.00773396$ | 0.00730298$ |
| 2025-04-02 | 5,028,092$ | 246,292$ | 0.00828137$ | 0.00773396$ |
| 2025-04-01 | 5,167,771$ | 253,586$ | 0.00848955$ | 0.00828137$ |
| 2025-03-31 | 5,380,111$ | 476,134$ | 0.00888912$ | 0.00848955$ |
| 2025-03-30 | 5,293,711$ | 455,444$ | 0.00870438$ | 0.00888912$ |
| 2025-03-29 | 5,290,567$ | 22,173,932$ | 0.00869353$ | 0.00870438$ |
| 2025-03-28 | 5,729,511$ | 23,043,426$ | 0.00939825$ | 0.00869353$ |
| 2025-03-27 | 5,841,889$ | 10,672,745$ | 0.00960127$ | 0.00939825$ |
| 2025-03-26 | 6,383,512$ | 10,654,638$ | 0.01049101$ | 0.00960127$ |
| 2025-03-25 | 6,222,648$ | 33,572,321$ | 0.01038881$ | 0.01049101$ |
| 2025-03-24 | 6,056,764$ | 118,319,098$ | 0.00995850$ | 0.01038881$ |
| 2025-03-23 | 6,056,770$ | 201,342$ | 0.00995509$ | 0.00995850$ |
| 2025-03-22 | 6,105,867$ | 233,319$ | 0.01003486$ | 0.00995509$ |
| 2025-03-21 | 6,342,475$ | 270,792$ | 0.01041975$ | 0.01003486$ |
| 2025-03-20 | 6,472,829$ | 243,293$ | 0.01062904$ | 0.01041975$ |
| 2025-03-19 | 6,454,714$ | 234,107$ | 0.01062007$ | 0.01062904$ |
| 2025-03-18 | 6,454,027$ | 235,380,357$ | 0.01061434$ | 0.01062007$ |
| 2025-03-17 | 6,890,096$ | 152,832,758$ | 0.01126613$ | 0.01061434$ |
| 2025-03-16 | 7,102,052$ | 466,862$ | 0.01167023$ | 0.01126613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
