Camelot Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,875,086$ | 1,431,857$ | 442.58$ | N/A |
| 2025-04-03 | 9,072,497$ | 1,511,382$ | 452.59$ | 442.58$ |
| 2025-04-02 | 9,258,199$ | 1,080,638$ | 462.56$ | 452.59$ |
| 2025-04-01 | 9,206,471$ | 1,108,773$ | 461.29$ | 462.56$ |
| 2025-03-31 | 9,120,254$ | 607,274$ | 452.83$ | 461.29$ |
| 2025-03-30 | 9,650,992$ | 667,399$ | 481.36$ | 452.83$ |
| 2025-03-29 | 9,501,693$ | 1,505,870$ | 473.98$ | 481.36$ |
| 2025-03-28 | 9,837,323$ | 1,875,639$ | 492.73$ | 473.98$ |
| 2025-03-27 | 10,088,050$ | 2,296,486$ | 505.27$ | 492.73$ |
| 2025-03-26 | 10,381,490$ | 2,267,895$ | 521.64$ | 505.27$ |
| 2025-03-25 | 9,948,143$ | 5,188,801$ | 510.92$ | 521.64$ |
| 2025-03-24 | 10,440,666$ | 8,068,092$ | 523.20$ | 510.92$ |
| 2025-03-23 | 10,572,834$ | 906,938$ | 532.49$ | 523.20$ |
| 2025-03-22 | 10,735,653$ | 1,406,229$ | 541.89$ | 532.49$ |
| 2025-03-21 | 10,852,248$ | 5,270,288$ | 546.38$ | 541.89$ |
| 2025-03-20 | 11,259,634$ | 5,812,544$ | 559.07$ | 546.38$ |
| 2025-03-19 | 10,175,969$ | 4,514,311$ | 510.89$ | 559.07$ |
| 2025-03-18 | 9,824,006$ | 3,701,598$ | 493.24$ | 510.89$ |
| 2025-03-17 | 9,738,585$ | 2,273,481$ | 486.87$ | 493.24$ |
| 2025-03-16 | 10,345,630$ | 1,762,973$ | 517.71$ | 486.87$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
