Calvin in the Cabal USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 697,083$ | 3,560.35$ | 0.00069713$ | N/A |
| 2025-04-03 | 748,410$ | 1,202.94$ | 0.00074516$ | 0.00069713$ |
| 2025-04-02 | 840,370$ | 381.32$ | 0.00084440$ | 0.00074516$ |
| 2025-04-01 | 814,092$ | 620.11$ | 0.00081308$ | 0.00084440$ |
| 2025-03-31 | 816,105$ | 1,472.21$ | 0.00081668$ | 0.00081308$ |
| 2025-03-30 | 860,156$ | 3,981.19$ | 0.00086021$ | 0.00081668$ |
| 2025-03-29 | 840,540$ | 1,771.66$ | 0.00084071$ | 0.00086021$ |
| 2025-03-28 | 972,754$ | 236.09$ | 0.00096838$ | 0.00084071$ |
| 2025-03-27 | 970,661$ | 938.69$ | 0.00096628$ | 0.00096838$ |
| 2025-03-26 | 1,050,345$ | 806.20$ | 0.00105480$ | 0.00096628$ |
| 2025-03-25 | 1,018,130$ | 3,494.00$ | 0.00101813$ | 0.00105480$ |
| 2025-03-24 | 1,071,615$ | 1,414.26$ | 0.00107168$ | 0.00101813$ |
| 2025-03-23 | 1,033,101$ | 1,402.42$ | 0.00103824$ | 0.00107168$ |
| 2025-03-22 | 994,374$ | 1,047.68$ | 0.00099443$ | 0.00103824$ |
| 2025-03-21 | 974,800$ | 1,559.31$ | 0.00097470$ | 0.00099443$ |
| 2025-03-20 | 1,078,841$ | 2,009.02$ | 0.00108254$ | 0.00097470$ |
| 2025-03-19 | 1,027,085$ | 1,260.84$ | 0.00102714$ | 0.00108254$ |
| 2025-03-18 | 1,076,173$ | 2,254.40$ | 0.00107623$ | 0.00102714$ |
| 2025-03-17 | 1,064,896$ | 372.62$ | 0.00106496$ | 0.00107623$ |
| 2025-03-16 | 1,142,626$ | 4,191.74$ | 0.00114164$ | 0.00106496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
