Calaxy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,227,791$ | 1,083.72$ | 0.01333081$ | N/A |
| 2025-04-03 | 1,245,088$ | 410.38$ | 0.01350321$ | 0.01333081$ |
| 2025-04-02 | 1,317,461$ | 1,606.30$ | 0.01430106$ | 0.01350321$ |
| 2025-04-01 | 1,298,134$ | 1,046.26$ | 0.01408560$ | 0.01430106$ |
| 2025-03-31 | 1,333,427$ | 498.84$ | 0.01447017$ | 0.01408560$ |
| 2025-03-30 | 1,370,346$ | 709.07$ | 0.01486324$ | 0.01447017$ |
| 2025-03-29 | 1,488,389$ | 433.65$ | 0.01612486$ | 0.01486324$ |
| 2025-03-28 | 1,591,694$ | 1,808.14$ | 0.01728090$ | 0.01612486$ |
| 2025-03-27 | 1,580,426$ | 1,974.12$ | 0.01715748$ | 0.01728090$ |
| 2025-03-26 | 1,607,834$ | 1,553.62$ | 0.01744044$ | 0.01715748$ |
| 2025-03-25 | 1,590,268$ | 1,099.97$ | 0.01727202$ | 0.01744044$ |
| 2025-03-24 | 1,531,165$ | 6,956.44$ | 0.01666107$ | 0.01727202$ |
| 2025-03-23 | 1,503,359$ | 1,056.99$ | 0.01631878$ | 0.01666107$ |
| 2025-03-22 | 1,514,485$ | 7,008.91$ | 0.01644465$ | 0.01631878$ |
| 2025-03-21 | 1,659,728$ | 3,192.86$ | 0.01802575$ | 0.01644465$ |
| 2025-03-20 | 1,768,400$ | 1,781.69$ | 0.01920703$ | 0.01802575$ |
| 2025-03-19 | 1,688,792$ | 946.48$ | 0.01837111$ | 0.01920703$ |
| 2025-03-18 | 1,722,253$ | 1,848.16$ | 0.01870119$ | 0.01837111$ |
| 2025-03-17 | 1,665,556$ | 1,234.06$ | 0.01809480$ | 0.01870119$ |
| 2025-03-16 | 1,732,286$ | 1,274.29$ | 0.01882404$ | 0.01809480$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
