Cadabra Finance USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 21,728$ | 1.20$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 32,326$ | 1.20$ | 1.20$ |
| 2025-04-02 | 0.000000000000000000$ | 23,633$ | 1.19$ | 1.20$ |
| 2025-04-01 | 0.000000000000000000$ | 29,032$ | 1.19$ | 1.19$ |
| 2025-03-31 | 0.000000000000000000$ | 30,508$ | 1.18$ | 1.19$ |
| 2025-03-30 | 0.000000000000000000$ | 34,135$ | 1.19$ | 1.18$ |
| 2025-03-29 | 0.000000000000000000$ | 48,271$ | 1.18$ | 1.19$ |
| 2025-03-28 | 0.000000000000000000$ | 40,592$ | 1.15$ | 1.18$ |
| 2025-03-27 | 0.000000000000000000$ | 33,141$ | 1.16$ | 1.15$ |
| 2025-03-26 | 0.000000000000000000$ | 32,831$ | 1.15$ | 1.16$ |
| 2025-03-25 | 0.000000000000000000$ | 39,886$ | 1.16$ | 1.15$ |
| 2025-03-24 | 0.000000000000000000$ | 37,650$ | 1.13$ | 1.16$ |
| 2025-03-23 | 0.000000000000000000$ | 29,575$ | 1.11$ | 1.13$ |
| 2025-03-22 | 0.000000000000000000$ | 30,969$ | 1.12$ | 1.11$ |
| 2025-03-21 | 0.000000000000000000$ | 31,072$ | 1.11$ | 1.12$ |
| 2025-03-20 | 0.000000000000000000$ | 27,225$ | 1.081$ | 1.11$ |
| 2025-03-19 | 0.000000000000000000$ | 19,297.49$ | 1.078$ | 1.081$ |
| 2025-03-18 | 0.000000000000000000$ | 31,345$ | 1.077$ | 1.078$ |
| 2025-03-17 | 0.000000000000000000$ | 32,242$ | 1.11$ | 1.077$ |
| 2025-03-16 | 0.000000000000000000$ | 29,615$ | 1.095$ | 1.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
