Buying.com USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,761,372$ | 82,632$ | 0.00421573$ | N/A |
| 2025-04-03 | 3,427,003$ | 49,560$ | 0.00524101$ | 0.00421573$ |
| 2025-04-02 | 3,059,792$ | 58,262$ | 0.00464669$ | 0.00524101$ |
| 2025-04-01 | 3,042,271$ | 56,331$ | 0.00465335$ | 0.00464669$ |
| 2025-03-31 | 2,590,063$ | 88,367$ | 0.00395985$ | 0.00465335$ |
| 2025-03-30 | 1,929,555$ | 41,722$ | 0.00295172$ | 0.00395985$ |
| 2025-03-29 | 2,135,595$ | 42,975$ | 0.00329898$ | 0.00295172$ |
| 2025-03-28 | 2,086,145$ | 22,597$ | 0.00318933$ | 0.00329898$ |
| 2025-03-27 | 2,440,606$ | 36,784$ | 0.00373173$ | 0.00318933$ |
| 2025-03-26 | 2,713,799$ | 24,194$ | 0.00414827$ | 0.00373173$ |
| 2025-03-25 | 3,168,814$ | 12,084.53$ | 0.00482279$ | 0.00414827$ |
| 2025-03-24 | 3,049,438$ | 14,258.94$ | 0.00463187$ | 0.00482279$ |
| 2025-03-23 | 3,170,177$ | 13,520.39$ | 0.00482349$ | 0.00463187$ |
| 2025-03-22 | 3,257,614$ | 28,655$ | 0.00495822$ | 0.00482349$ |
| 2025-03-21 | 4,742,055$ | 32,530$ | 0.00726818$ | 0.00495822$ |
| 2025-03-20 | 5,672,786$ | 81,512$ | 0.00840732$ | 0.00726818$ |
| 2025-03-19 | 7,634,743$ | 75,158$ | 0.01161751$ | 0.00840732$ |
| 2025-03-18 | 7,438,699$ | 207,202$ | 0.01132142$ | 0.01161751$ |
| 2025-03-17 | 4,399,164$ | 15,601.87$ | 0.00669776$ | 0.01132142$ |
| 2025-03-16 | 3,891,833$ | 8,494.10$ | 0.00592100$ | 0.00669776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
