Butthole Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 7,895,001$ | 1,686,151$ | 0.00789459$ | N/A |
| 2025-04-04 | 7,939,071$ | 1,602,211$ | 0.00794064$ | 0.00789459$ |
| 2025-04-03 | 7,565,620$ | 1,958,451$ | 0.00756788$ | 0.00794064$ |
| 2025-04-02 | 8,249,366$ | 1,744,303$ | 0.00827263$ | 0.00756788$ |
| 2025-04-01 | 8,224,465$ | 1,499,327$ | 0.00823082$ | 0.00827263$ |
| 2025-03-31 | 7,677,140$ | 1,506,367$ | 0.00770673$ | 0.00823082$ |
| 2025-03-30 | 7,085,377$ | 1,399,070$ | 0.00708883$ | 0.00770673$ |
| 2025-03-29 | 8,137,139$ | 1,912,738$ | 0.00815443$ | 0.00708883$ |
| 2025-03-28 | 8,748,606$ | 1,630,988$ | 0.00874891$ | 0.00815443$ |
| 2025-03-27 | 9,244,225$ | 1,055,832$ | 0.00925167$ | 0.00874891$ |
| 2025-03-26 | 10,563,095$ | 2,370,569$ | 0.01055185$ | 0.00925167$ |
| 2025-03-25 | 11,581,511$ | 2,856,489$ | 0.01149559$ | 0.01055185$ |
| 2025-03-24 | 10,954,011$ | 2,840,532$ | 0.01096425$ | 0.01149559$ |
| 2025-03-23 | 11,934,382$ | 3,090,712$ | 0.01199436$ | 0.01096425$ |
| 2025-03-22 | 8,312,671$ | 1,597,602$ | 0.00842201$ | 0.01199436$ |
| 2025-03-21 | 8,383,107$ | 1,672,094$ | 0.00838707$ | 0.00842201$ |
| 2025-03-20 | 8,751,567$ | 2,114,520$ | 0.00882812$ | 0.00838707$ |
| 2025-03-19 | 7,107,970$ | 2,201,849$ | 0.00710541$ | 0.00882812$ |
| 2025-03-18 | 8,737,935$ | 1,678,970$ | 0.00872896$ | 0.00710541$ |
| 2025-03-17 | 7,996,674$ | 1,890,122$ | 0.00800536$ | 0.00872896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
