Business Alliance Coin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3,515,924$ | 11.82$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,519,537$ | 11.32$ | 11.82$ |
| 2025-04-03 | 0.000000000000000000$ | 3,529,038$ | 11.13$ | 11.32$ |
| 2025-04-02 | 0.000000000000000000$ | 3,488,515$ | 10.89$ | 11.13$ |
| 2025-04-01 | 0.000000000000000000$ | 3,616,960$ | 10.65$ | 10.89$ |
| 2025-03-31 | 0.000000000000000000$ | 3,676,738$ | 10.25$ | 10.65$ |
| 2025-03-30 | 0.000000000000000000$ | 3,556,340$ | 10.00$ | 10.25$ |
| 2025-03-29 | 0.000000000000000000$ | 3,477,603$ | 10.09$ | 10.00$ |
| 2025-03-28 | 0.000000000000000000$ | 3,493,830$ | 9.79$ | 10.09$ |
| 2025-03-27 | 0.000000000000000000$ | 3,489,143$ | 10.02$ | 9.79$ |
| 2025-03-26 | 0.000000000000000000$ | 3,492,179$ | 9.95$ | 10.02$ |
| 2025-03-25 | 0.000000000000000000$ | 3,581,147$ | 9.56$ | 9.95$ |
| 2025-03-24 | 0.000000000000000000$ | 3,513,966$ | 8.77$ | 9.56$ |
| 2025-03-23 | 0.000000000000000000$ | 3,633,204$ | 8.78$ | 8.77$ |
| 2025-03-22 | 0.000000000000000000$ | 3,645,444$ | 8.64$ | 8.78$ |
| 2025-03-21 | 0.000000000000000000$ | 3,702,952$ | 8.73$ | 8.64$ |
| 2025-03-20 | 0.000000000000000000$ | 3,642,646$ | 8.51$ | 8.73$ |
| 2025-03-19 | 0.000000000000000000$ | 3,873,458$ | 8.14$ | 8.51$ |
| 2025-03-18 | 0.000000000000000000$ | 3,765,529$ | 7.86$ | 8.14$ |
| 2025-03-17 | 0.000000000000000000$ | 3,608,167$ | 7.55$ | 7.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
