BURRRD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 23,221$ | 7.41$ | 0.000000000352926$ | N/A |
| 2025-04-04 | 23,098$ | 7.36$ | 0.000000000350421$ | 0.000000000352926$ |
| 2025-04-03 | 23,524$ | 1,569.42$ | 0.000000000357199$ | 0.000000000350421$ |
| 2025-04-02 | 24,706$ | 6.92$ | 0.000000000374816$ | 0.000000000357199$ |
| 2025-04-01 | 24,638$ | 1.43$ | 0.000000000373399$ | 0.000000000374816$ |
| 2025-03-31 | 24,658$ | 991.84$ | 0.000000000372788$ | 0.000000000373399$ |
| 2025-03-30 | 28,033$ | 30.49$ | 0.000000000427476$ | 0.000000000372788$ |
| 2025-03-29 | 29,474$ | 8.66$ | 0.000000000447153$ | 0.000000000427476$ |
| 2025-03-28 | 31,686$ | 18.97$ | 0.000000000478039$ | 0.000000000447153$ |
| 2025-03-27 | 31,058$ | 296.30$ | 0.000000000471188$ | 0.000000000478039$ |
| 2025-03-26 | 31,373$ | 861.18$ | 0.000000000478151$ | 0.000000000471188$ |
| 2025-03-25 | 27,954$ | 18.47$ | 0.000000000424092$ | 0.000000000478151$ |
| 2025-03-24 | 26,285$ | 10.30$ | 0.000000000398771$ | 0.000000000424092$ |
| 2025-03-23 | 25,411$ | 10.30$ | 0.000000000385491$ | 0.000000000398771$ |
| 2025-03-22 | 25,488$ | 158.45$ | 0.000000000384897$ | 0.000000000385491$ |
| 2025-03-21 | 25,893$ | 25.37$ | 0.000000000392840$ | 0.000000000384897$ |
| 2025-03-20 | 27,336$ | 5.26$ | 0.000000000414720$ | 0.000000000392840$ |
| 2025-03-19 | 25,373$ | 12.54$ | 0.000000000384935$ | 0.000000000414720$ |
| 2025-03-18 | 26,018$ | 166.79$ | 0.000000000394725$ | 0.000000000384935$ |
| 2025-03-17 | 26,244$ | 8.13$ | 0.000000000398150$ | 0.000000000394725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
