Bumper USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 552,332$ | 109.46$ | 0.00282016$ | N/A |
| 2025-04-03 | 587,484$ | 14.55$ | 0.00300407$ | 0.00282016$ |
| 2025-04-02 | 574,399$ | 249.23$ | 0.00293533$ | 0.00300407$ |
| 2025-04-01 | 597,600$ | 210.47$ | 0.00305389$ | 0.00293533$ |
| 2025-03-31 | 616,521$ | 404.16$ | 0.00315355$ | 0.00305389$ |
| 2025-03-30 | 652,742$ | 51.51$ | 0.00334149$ | 0.00315355$ |
| 2025-03-29 | 679,188$ | 64.91$ | 0.00347083$ | 0.00334149$ |
| 2025-03-28 | 673,872$ | 811.50$ | 0.00344430$ | 0.00347083$ |
| 2025-03-27 | 707,336$ | 473.81$ | 0.00361608$ | 0.00344430$ |
| 2025-03-26 | 724,940$ | 306.33$ | 0.00370275$ | 0.00361608$ |
| 2025-03-25 | 756,581$ | 3,791.88$ | 0.00386632$ | 0.00370275$ |
| 2025-03-24 | 705,586$ | 34.14$ | 0.00360573$ | 0.00386632$ |
| 2025-03-23 | 720,224$ | 469.18$ | 0.00368154$ | 0.00360573$ |
| 2025-03-22 | 738,702$ | 4,148.39$ | 0.00377568$ | 0.00368154$ |
| 2025-03-21 | 681,114$ | 1,615.74$ | 0.00348067$ | 0.00377568$ |
| 2025-03-20 | 552,720$ | 1,562.85$ | 0.00282077$ | 0.00348067$ |
| 2025-03-19 | 519,618$ | 1,549.95$ | 0.00265538$ | 0.00282077$ |
| 2025-03-18 | 481,410$ | 2,501.68$ | 0.00246013$ | 0.00265538$ |
| 2025-03-17 | 458,608$ | 7,963.15$ | 0.00234529$ | 0.00246013$ |
| 2025-03-16 | 557,723$ | 4,098.82$ | 0.00284952$ | 0.00234529$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
