BullPerks USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 711,242$ | 20,948$ | 0.02051307$ | N/A |
| 2025-04-03 | 717,107$ | 19,321.47$ | 0.02074028$ | 0.02051307$ |
| 2025-04-02 | 727,942$ | 127,318$ | 0.02101533$ | 0.02074028$ |
| 2025-04-01 | 729,735$ | 251,371$ | 0.02100871$ | 0.02101533$ |
| 2025-03-31 | 730,651$ | 299,335$ | 0.02108495$ | 0.02100871$ |
| 2025-03-30 | 726,454$ | 307,444$ | 0.02098351$ | 0.02108495$ |
| 2025-03-29 | 748,139$ | 287,845$ | 0.02158962$ | 0.02098351$ |
| 2025-03-28 | 751,741$ | 297,305$ | 0.02170596$ | 0.02158962$ |
| 2025-03-27 | 750,065$ | 318,021$ | 0.02161690$ | 0.02170596$ |
| 2025-03-26 | 749,063$ | 233,586$ | 0.02163030$ | 0.02161690$ |
| 2025-03-25 | 786,550$ | 10,150.41$ | 0.02270302$ | 0.02163030$ |
| 2025-03-24 | 766,129$ | 783.76$ | 0.02214313$ | 0.02270302$ |
| 2025-03-23 | 778,789$ | 5,795.25$ | 0.02247410$ | 0.02214313$ |
| 2025-03-22 | 816,036$ | 1,064.01$ | 0.02354898$ | 0.02247410$ |
| 2025-03-21 | 820,426$ | 59.88$ | 0.02365507$ | 0.02354898$ |
| 2025-03-20 | 815,923$ | 9,405.27$ | 0.02354116$ | 0.02365507$ |
| 2025-03-19 | 838,492$ | 29.16$ | 0.02421188$ | 0.02354116$ |
| 2025-03-18 | 840,667$ | 1,352.51$ | 0.02425977$ | 0.02421188$ |
| 2025-03-17 | 812,407$ | 1,754.67$ | 0.02345421$ | 0.02425977$ |
| 2025-03-16 | 831,159$ | 5,126.63$ | 0.02397708$ | 0.02345421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
