BullBear AI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2,812.80$ | 0.000000000054705$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,764.46$ | 0.000000000055115$ | 0.000000000054705$ |
| 2025-04-03 | 0.000000000000000000$ | 4,391.29$ | 0.000000000056079$ | 0.000000000055115$ |
| 2025-04-02 | 0.000000000000000000$ | 3,191.93$ | 0.000000000058491$ | 0.000000000056079$ |
| 2025-04-01 | 0.000000000000000000$ | 6,070.54$ | 0.000000000055859$ | 0.000000000058491$ |
| 2025-03-31 | 0.000000000000000000$ | 5,450.46$ | 0.000000000055166$ | 0.000000000055859$ |
| 2025-03-30 | 0.000000000000000000$ | 3,064.03$ | 0.000000000057157$ | 0.000000000055166$ |
| 2025-03-29 | 0.000000000000000000$ | 11,397.11$ | 0.000000000059658$ | 0.000000000057157$ |
| 2025-03-28 | 0.000000000000000000$ | 737.93$ | 0.000000000077274$ | 0.000000000059658$ |
| 2025-03-27 | 0.000000000000000000$ | 449.67$ | 0.000000000077425$ | 0.000000000077274$ |
| 2025-03-26 | 0.000000000000000000$ | 949.61$ | 0.000000000079919$ | 0.000000000077425$ |
| 2025-03-25 | 0.000000000000000000$ | 6,994.43$ | 0.000000000076959$ | 0.000000000079919$ |
| 2025-03-24 | 0.000000000000000000$ | 147.25$ | 0.000000000062708$ | 0.000000000076959$ |
| 2025-03-23 | 0.000000000000000000$ | 1,830.41$ | 0.000000000059037$ | 0.000000000062708$ |
| 2025-03-22 | 0.000000000000000000$ | 1,252.39$ | 0.000000000056255$ | 0.000000000059037$ |
| 2025-03-21 | 0.000000000000000000$ | 320.39$ | 0.000000000057772$ | 0.000000000056255$ |
| 2025-03-20 | 0.000000000000000000$ | 642.20$ | 0.000000000058146$ | 0.000000000057772$ |
| 2025-03-19 | 0.000000000000000000$ | 2,386.38$ | 0.000000000057133$ | 0.000000000058146$ |
| 2025-03-18 | 0.000000000000000000$ | 2,325.70$ | 0.000000000056710$ | 0.000000000057133$ |
| 2025-03-17 | 0.000000000000000000$ | 1,625.51$ | 0.000000000059608$ | 0.000000000056710$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
