BUILD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 7,784.43$ | 0.081091$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,065.83$ | 0.092865$ | 0.081091$ |
| 2025-04-02 | 0.000000000000000000$ | 4,866.78$ | 0.097437$ | 0.092865$ |
| 2025-04-01 | 0.000000000000000000$ | 6,318.08$ | 0.106403$ | 0.097437$ |
| 2025-03-31 | 0.000000000000000000$ | 16,039.65$ | 0.098686$ | 0.106403$ |
| 2025-03-30 | 0.000000000000000000$ | 2,330.46$ | 0.084648$ | 0.098686$ |
| 2025-03-29 | 0.000000000000000000$ | 5,607.23$ | 0.086054$ | 0.084648$ |
| 2025-03-28 | 0.000000000000000000$ | 7,653.81$ | 0.093446$ | 0.086054$ |
| 2025-03-27 | 0.000000000000000000$ | 6,284.41$ | 0.081586$ | 0.093446$ |
| 2025-03-26 | 0.000000000000000000$ | 5,847.62$ | 0.080365$ | 0.081586$ |
| 2025-03-25 | 0.000000000000000000$ | 79,910$ | 0.080114$ | 0.080365$ |
| 2025-03-24 | 0.000000000000000000$ | 10,511.73$ | 0.070877$ | 0.080114$ |
| 2025-03-23 | 0.000000000000000000$ | 8,249.86$ | 0.069989$ | 0.070877$ |
| 2025-03-22 | 0.000000000000000000$ | 6,723.34$ | 0.067499$ | 0.069989$ |
| 2025-03-21 | 0.000000000000000000$ | 11,921.92$ | 0.070563$ | 0.067499$ |
| 2025-03-20 | 0.000000000000000000$ | 1,635.10$ | 0.070934$ | 0.070563$ |
| 2025-03-19 | 0.000000000000000000$ | 6,916.78$ | 0.068443$ | 0.070934$ |
| 2025-03-18 | 0.000000000000000000$ | 15,436.33$ | 0.068146$ | 0.068443$ |
| 2025-03-17 | 0.000000000000000000$ | 5,101.14$ | 0.072324$ | 0.068146$ |
| 2025-03-16 | 0.000000000000000000$ | 3,013.52$ | 0.073928$ | 0.072324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
