BugsCoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 45,163,632$ | 3,244,029$ | 0.00730017$ | N/A |
| 2025-04-02 | 45,830,794$ | 4,630,328$ | 0.00742617$ | 0.00730017$ |
| 2025-04-01 | 45,775,414$ | 7,058,318$ | 0.00739096$ | 0.00742617$ |
| 2025-03-31 | 44,782,824$ | 4,358,373$ | 0.00724476$ | 0.00739096$ |
| 2025-03-30 | 48,782,332$ | 5,720,859$ | 0.00788779$ | 0.00724476$ |
| 2025-03-29 | 43,985,276$ | 6,241,900$ | 0.00710321$ | 0.00788779$ |
| 2025-03-28 | 48,451,522$ | 4,171,954$ | 0.00783520$ | 0.00710321$ |
| 2025-03-27 | 50,635,163$ | 8,482,004$ | 0.00817771$ | 0.00783520$ |
| 2025-03-26 | 53,022,464$ | 17,154,894$ | 0.00856964$ | 0.00817771$ |
| 2025-03-25 | 48,307,180$ | 37,470,164$ | 0.00779984$ | 0.00856964$ |
| 2025-03-24 | 54,526,584$ | 13,944,016$ | 0.00878608$ | 0.00779984$ |
| 2025-03-23 | 45,235,132$ | 5,216,119$ | 0.00731862$ | 0.00878608$ |
| 2025-03-22 | 46,216,228$ | 16,352,191$ | 0.00746763$ | 0.00731862$ |
| 2025-03-21 | 42,787,962$ | 29,833,403$ | 0.00685786$ | 0.00746763$ |
| 2025-03-20 | 35,848,616$ | 20,863,259$ | 0.00576627$ | 0.00685786$ |
| 2025-03-19 | 22,034,683$ | 16,873,476$ | 0.00355583$ | 0.00576627$ |
| 2025-03-18 | 8,838,619$ | 1,221,247$ | 0.00142987$ | 0.00355583$ |
| 2025-03-17 | 10,060,283$ | 515,611$ | 0.00162396$ | 0.00142987$ |
| 2025-03-16 | 10,150,516$ | 725,400$ | 0.00164146$ | 0.00162396$ |
| 2025-03-15 | 10,227,456$ | 1,162,745$ | 0.00165483$ | 0.00164146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
