Bucket Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 3,492,212$ | 7,820.10$ | 0.00892131$ | N/A |
| 2025-04-03 | 3,588,660$ | 9,047.99$ | 0.00910001$ | 0.00892131$ |
| 2025-04-02 | 3,796,387$ | 14,093.36$ | 0.00960444$ | 0.00910001$ |
| 2025-04-01 | 3,664,570$ | 12,414.28$ | 0.00928222$ | 0.00960444$ |
| 2025-03-31 | 3,605,318$ | 30,632$ | 0.00913460$ | 0.00928222$ |
| 2025-03-30 | 3,439,246$ | 76,256$ | 0.00866534$ | 0.00913460$ |
| 2025-03-29 | 4,745,237$ | 9,222.16$ | 0.01201746$ | 0.00866534$ |
| 2025-03-28 | 5,270,926$ | 8,663.00$ | 0.01334019$ | 0.01201746$ |
| 2025-03-27 | 5,064,697$ | 27,968$ | 0.01287880$ | 0.01334019$ |
| 2025-03-26 | 4,569,896$ | 15,460.17$ | 0.01159903$ | 0.01287880$ |
| 2025-03-25 | 4,276,897$ | 10,321.50$ | 0.01083076$ | 0.01159903$ |
| 2025-03-24 | 4,450,051$ | 9,576.75$ | 0.01126431$ | 0.01083076$ |
| 2025-03-23 | 4,244,579$ | 6,229.75$ | 0.01080675$ | 0.01126431$ |
| 2025-03-22 | 4,014,587$ | 9,783.79$ | 0.01015869$ | 0.01080675$ |
| 2025-03-21 | 3,948,571$ | 30,294$ | 0.00999567$ | 0.01015869$ |
| 2025-03-20 | 4,674,128$ | 4,382.29$ | 0.01183145$ | 0.00999567$ |
| 2025-03-19 | 4,408,196$ | 8,849.10$ | 0.01115837$ | 0.01183145$ |
| 2025-03-18 | 4,751,094$ | 35,608$ | 0.01202909$ | 0.01115837$ |
| 2025-03-17 | 4,579,086$ | 72,425$ | 0.01161149$ | 0.01202909$ |
| 2025-03-16 | 4,873,667$ | 156,431$ | 0.01236711$ | 0.01161149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
