Bucket Protocol BUCK Stablecoin USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,450,042$ | 0.999567$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 5,352,981$ | 0.998849$ | 0.999567$ |
| 2025-04-04 | 0.000000000000000000$ | 6,046,334$ | 0.999444$ | 0.998849$ |
| 2025-04-03 | 0.000000000000000000$ | 8,013,231$ | 0.998001$ | 0.999444$ |
| 2025-04-02 | 0.000000000000000000$ | 6,459,509$ | 0.998670$ | 0.998001$ |
| 2025-04-01 | 0.000000000000000000$ | 9,549,465$ | 0.999949$ | 0.998670$ |
| 2025-03-31 | 0.000000000000000000$ | 6,627,799$ | 0.999809$ | 0.999949$ |
| 2025-03-30 | 0.000000000000000000$ | 6,395,364$ | 0.998897$ | 0.999809$ |
| 2025-03-29 | 0.000000000000000000$ | 11,801,537$ | 0.999382$ | 0.998897$ |
| 2025-03-28 | 0.000000000000000000$ | 13,444,717$ | 0.999148$ | 0.999382$ |
| 2025-03-27 | 0.000000000000000000$ | 5,803,498$ | 1.000$ | 0.999148$ |
| 2025-03-26 | 0.000000000000000000$ | 5,845,387$ | 0.999356$ | 1.000$ |
| 2025-03-25 | 0.000000000000000000$ | 5,340,979$ | 0.998996$ | 0.999356$ |
| 2025-03-24 | 0.000000000000000000$ | 2,568,561$ | 0.999258$ | 0.998996$ |
| 2025-03-23 | 0.000000000000000000$ | 1,067,052$ | 0.998862$ | 0.999258$ |
| 2025-03-22 | 0.000000000000000000$ | 2,485,036$ | 0.999293$ | 0.998862$ |
| 2025-03-21 | 0.000000000000000000$ | 5,406,498$ | 0.999074$ | 0.999293$ |
| 2025-03-20 | 0.000000000000000000$ | 6,181,435$ | 0.999607$ | 0.999074$ |
| 2025-03-19 | 0.000000000000000000$ | 9,920,043$ | 0.999694$ | 0.999607$ |
| 2025-03-18 | 0.000000000000000000$ | 7,620,426$ | 0.999062$ | 0.999694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
