Bubblemaps USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 24,921,538$ | 13,331,361$ | 0.097070$ | N/A |
| 2025-04-03 | 26,025,242$ | 27,694,892$ | 0.101601$ | 0.097070$ |
| 2025-04-02 | 30,150,635$ | 26,079,806$ | 0.117854$ | 0.101601$ |
| 2025-04-01 | 30,574,002$ | 23,875,705$ | 0.119520$ | 0.117854$ |
| 2025-03-31 | 31,728,457$ | 20,190,317$ | 0.123852$ | 0.119520$ |
| 2025-03-30 | 32,356,664$ | 25,811,421$ | 0.126252$ | 0.123852$ |
| 2025-03-29 | 33,371,076$ | 48,891,473$ | 0.130305$ | 0.126252$ |
| 2025-03-28 | 37,004,365$ | 37,362,754$ | 0.144465$ | 0.130305$ |
| 2025-03-27 | 36,622,229$ | 35,248,510$ | 0.143305$ | 0.144465$ |
| 2025-03-26 | 38,965,713$ | 59,044,342$ | 0.152108$ | 0.143305$ |
| 2025-03-25 | 43,070,291$ | 67,246,451$ | 0.168098$ | 0.152108$ |
| 2025-03-24 | 42,669,456$ | 98,506,376$ | 0.166182$ | 0.168098$ |
| 2025-03-23 | 43,601,949$ | 121,869,229$ | 0.170340$ | 0.166182$ |
| 2025-03-22 | 46,478,141$ | 136,677,303$ | 0.181293$ | 0.170340$ |
| 2025-03-21 | 51,544,955$ | 222,913,736$ | 0.200256$ | 0.181293$ |
| 2025-03-20 | 58,715,095$ | 305,460,626$ | 0.230380$ | 0.200256$ |
| 2025-03-19 | 68,634,101$ | 536,304,109$ | 0.269520$ | 0.230380$ |
| 2025-03-18 | 36,916,427$ | 68,060,105$ | 0.144574$ | 0.269520$ |
| 2025-03-17 | 23,416,966$ | 27,900,701$ | 0.091436$ | 0.144574$ |
| 2025-03-16 | 25,534,386$ | 17,623,779$ | 0.099515$ | 0.091436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
