Bubblefong USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 152,568$ | 0.01123469$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 154,035$ | 0.00991843$ | 0.01123469$ |
| 2025-04-02 | 0.000000000000000000$ | 138,899$ | 0.00962396$ | 0.00991843$ |
| 2025-04-01 | 0.000000000000000000$ | 189,421$ | 0.00958637$ | 0.00962396$ |
| 2025-03-31 | 0.000000000000000000$ | 179,706$ | 0.00938432$ | 0.00958637$ |
| 2025-03-30 | 0.000000000000000000$ | 150,826$ | 0.00868489$ | 0.00938432$ |
| 2025-03-29 | 0.000000000000000000$ | 138,092$ | 0.00930753$ | 0.00868489$ |
| 2025-03-28 | 0.000000000000000000$ | 162,296$ | 0.00965655$ | 0.00930753$ |
| 2025-03-27 | 0.000000000000000000$ | 210,639$ | 0.01042655$ | 0.00965655$ |
| 2025-03-26 | 0.000000000000000000$ | 283,812$ | 0.01211868$ | 0.01042655$ |
| 2025-03-25 | 0.000000000000000000$ | 253,276$ | 0.01240675$ | 0.01211868$ |
| 2025-03-24 | 0.000000000000000000$ | 309,323$ | 0.01248639$ | 0.01240675$ |
| 2025-03-23 | 0.000000000000000000$ | 219,447$ | 0.01196628$ | 0.01248639$ |
| 2025-03-22 | 0.000000000000000000$ | 292,077$ | 0.01210814$ | 0.01196628$ |
| 2025-03-21 | 0.000000000000000000$ | 297,378$ | 0.01267056$ | 0.01210814$ |
| 2025-03-20 | 0.000000000000000000$ | 303,022$ | 0.01156190$ | 0.01267056$ |
| 2025-03-19 | 0.000000000000000000$ | 274,933$ | 0.01105151$ | 0.01156190$ |
| 2025-03-18 | 0.000000000000000000$ | 281,289$ | 0.00989553$ | 0.01105151$ |
| 2025-03-17 | 0.000000000000000000$ | 420,824$ | 0.00910573$ | 0.00989553$ |
| 2025-03-16 | 0.000000000000000000$ | 289,220$ | 0.00910975$ | 0.00910573$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
