BTSE Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 197,088,976$ | 1,452,650$ | 1.22$ | N/A |
| 2025-04-02 | 198,971,773$ | 1,428,452$ | 1.23$ | 1.22$ |
| 2025-04-01 | 200,421,450$ | 1,452,695$ | 1.24$ | 1.23$ |
| 2025-03-31 | 196,443,700$ | 1,415,099$ | 1.21$ | 1.24$ |
| 2025-03-30 | 190,159,367$ | 1,394,177$ | 1.18$ | 1.21$ |
| 2025-03-29 | 191,816,022$ | 2,467,330$ | 1.18$ | 1.18$ |
| 2025-03-28 | 172,596,283$ | 1,388,521$ | 1.068$ | 1.18$ |
| 2025-03-27 | 166,629,499$ | 1,373,829$ | 1.028$ | 1.068$ |
| 2025-03-26 | 174,025,329$ | 1,406,866$ | 1.074$ | 1.028$ |
| 2025-03-25 | 177,261,166$ | 1,389,565$ | 1.094$ | 1.074$ |
| 2025-03-24 | 180,675,741$ | 1,415,991$ | 1.11$ | 1.094$ |
| 2025-03-23 | 207,835,220$ | 1,402,349$ | 1.28$ | 1.11$ |
| 2025-03-22 | 212,929,772$ | 2,129,082$ | 1.31$ | 1.28$ |
| 2025-03-21 | 207,830,542$ | 1,998,496$ | 1.28$ | 1.31$ |
| 2025-03-20 | 208,079,685$ | 2,203,495$ | 1.28$ | 1.28$ |
| 2025-03-19 | 197,136,642$ | 1,960,977$ | 1.22$ | 1.28$ |
| 2025-03-18 | 189,775,781$ | 4,323,528$ | 1.17$ | 1.22$ |
| 2025-03-17 | 188,765,329$ | 5,778,491$ | 1.16$ | 1.17$ |
| 2025-03-16 | 190,544,979$ | 3,290,240$ | 1.18$ | 1.16$ |
| 2025-03-15 | 180,252,631$ | 3,280,360$ | 1.11$ | 1.18$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
