BTC Proxy USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-01 | 8,301,965$ | 23.13$ | 31,749$ | N/A |
| 2025-03-31 | 8,362,909$ | 23.31$ | 31,990$ | 31,749$ |
| 2025-03-30 | 8,362,909$ | 23.31$ | 31,990$ | 31,990$ |
| 2025-03-25 | 10,036,232$ | 27.53$ | 38,368$ | 31,990$ |
| 2025-03-24 | 9,749,197$ | 26.91$ | 37,271$ | 38,368$ |
| 2025-03-23 | 12,408,328$ | 5.06$ | 47,448$ | 37,271$ |
| 2025-03-22 | 12,385,770$ | 5.05$ | 47,350$ | 47,448$ |
| 2025-03-21 | 12,395,891$ | 15.71$ | 47,389$ | 47,350$ |
| 2025-03-20 | 13,573,130$ | 58.33$ | 51,904$ | 47,389$ |
| 2025-03-19 | 14,697,183$ | 26.37$ | 56,232$ | 51,904$ |
| 2025-03-18 | 15,865,591$ | 1.089$ | 60,663$ | 56,232$ |
| 2025-03-17 | 15,595,102$ | 22.34$ | 59,946$ | 60,663$ |
| 2025-03-16 | 16,993,800$ | 6.44$ | 64,966$ | 59,946$ |
| 2025-03-15 | 16,681,726$ | 87.25$ | 63,792$ | 64,966$ |
| 2025-03-14 | 19,966,328$ | 3.98$ | 76,331$ | 63,792$ |
| 2025-03-13 | 19,966,328$ | 3.98$ | 76,331$ | 76,331$ |
| 2025-03-09 | 20,698,549$ | 6.27$ | 79,130$ | 76,331$ |
| 2025-03-08 | 20,817,163$ | 6.31$ | 79,664$ | 79,130$ |
| 2025-03-07 | 21,948,169$ | 1.10$ | 83,907$ | 79,664$ |
| 2025-03-06 | 21,863,301$ | 37.21$ | 83,583$ | 83,907$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
