BSX USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 2,439,519$ | 90,095$ | 0.01226137$ | N/A |
| 2025-04-03 | 2,597,968$ | 54,128$ | 0.01306110$ | 0.01226137$ |
| 2025-04-02 | 2,840,877$ | 36,538$ | 0.01428194$ | 0.01306110$ |
| 2025-04-01 | 2,802,798$ | 52,701$ | 0.01409321$ | 0.01428194$ |
| 2025-03-31 | 2,773,091$ | 42,288$ | 0.01394225$ | 0.01409321$ |
| 2025-03-30 | 2,784,972$ | 55,853$ | 0.01399801$ | 0.01394225$ |
| 2025-03-29 | 2,951,626$ | 75,022$ | 0.01481224$ | 0.01399801$ |
| 2025-03-28 | 3,370,208$ | 23,173$ | 0.01695053$ | 0.01481224$ |
| 2025-03-27 | 3,459,588$ | 154,406$ | 0.01739733$ | 0.01695053$ |
| 2025-03-26 | 4,616,158$ | 123,374$ | 0.02331235$ | 0.01739733$ |
| 2025-03-25 | 4,975,173$ | 111,650$ | 0.02510176$ | 0.02331235$ |
| 2025-03-24 | 4,620,442$ | 91,634$ | 0.02328670$ | 0.02510176$ |
| 2025-03-23 | 4,578,301$ | 111,864$ | 0.02309984$ | 0.02328670$ |
| 2025-03-22 | 4,553,505$ | 108,394$ | 0.02297386$ | 0.02309984$ |
| 2025-03-21 | 4,543,462$ | 151,356$ | 0.02295622$ | 0.02297386$ |
| 2025-03-20 | 4,896,040$ | 185,453$ | 0.02476568$ | 0.02295622$ |
| 2025-03-19 | 3,499,358$ | 146,652$ | 0.01771678$ | 0.02476568$ |
| 2025-03-18 | 3,493,327$ | 195,901$ | 0.01768901$ | 0.01771678$ |
| 2025-03-17 | 2,713,757$ | 67,223$ | 0.01374776$ | 0.01768901$ |
| 2025-03-16 | 2,842,648$ | 101,010$ | 0.01439874$ | 0.01374776$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
