BSCPAD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,609,342$ | 283,858$ | 0.02024878$ | N/A |
| 2025-04-03 | 1,586,340$ | 4,870.89$ | 0.02023587$ | 0.02024878$ |
| 2025-04-02 | 1,665,811$ | 278,703$ | 0.02103793$ | 0.02023587$ |
| 2025-04-01 | 1,660,013$ | 271,381$ | 0.02126146$ | 0.02103793$ |
| 2025-03-31 | 1,647,663$ | 272,946$ | 0.02081003$ | 0.02126146$ |
| 2025-03-30 | 1,656,224$ | 232,154$ | 0.02096184$ | 0.02081003$ |
| 2025-03-29 | 1,687,220$ | 272,399$ | 0.02146580$ | 0.02096184$ |
| 2025-03-28 | 1,742,198$ | 259,828$ | 0.02188874$ | 0.02146580$ |
| 2025-03-27 | 1,698,592$ | 260,975$ | 0.02144372$ | 0.02188874$ |
| 2025-03-26 | 1,723,921$ | 261,206$ | 0.02178041$ | 0.02144372$ |
| 2025-03-25 | 1,714,546$ | 257,812$ | 0.02165435$ | 0.02178041$ |
| 2025-03-24 | 1,694,609$ | 274,256$ | 0.02122847$ | 0.02165435$ |
| 2025-03-23 | 1,748,110$ | 241,463$ | 0.02206885$ | 0.02122847$ |
| 2025-03-22 | 1,772,237$ | 264,327$ | 0.02237269$ | 0.02206885$ |
| 2025-03-21 | 1,761,398$ | 254,145$ | 0.02223367$ | 0.02237269$ |
| 2025-03-20 | 1,765,337$ | 282,524$ | 0.02228968$ | 0.02223367$ |
| 2025-03-19 | 1,729,688$ | 4,703.57$ | 0.02202324$ | 0.02228968$ |
| 2025-03-18 | 1,771,401$ | 280,505$ | 0.02236169$ | 0.02202324$ |
| 2025-03-17 | 1,684,837$ | 257,782$ | 0.02127490$ | 0.02236169$ |
| 2025-03-16 | 1,756,481$ | 259,476$ | 0.02217397$ | 0.02127490$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
