Bruv USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 17.26$ | 0.000000000690591$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 17.25$ | 0.000000000690092$ | 0.000000000690591$ |
| 2025-04-03 | 0.000000000000000000$ | 6.28$ | 0.000000000690877$ | 0.000000000690092$ |
| 2025-04-02 | 0.000000000000000000$ | 19.10$ | 0.000000000691527$ | 0.000000000690877$ |
| 2025-04-01 | 0.000000000000000000$ | 15.47$ | 0.000000000692743$ | 0.000000000691527$ |
| 2025-03-31 | 0.000000000000000000$ | 4.96$ | 0.000000000706417$ | 0.000000000692743$ |
| 2025-03-30 | 0.000000000000000000$ | 4.96$ | 0.000000000706417$ | 0.000000000706417$ |
| 2025-03-29 | 0.000000000000000000$ | 4.36$ | 0.000000000691851$ | 0.000000000706417$ |
| 2025-03-28 | 0.000000000000000000$ | 4.49$ | 0.000000000706381$ | 0.000000000691851$ |
| 2025-03-27 | 0.000000000000000000$ | 9.70$ | 0.000000000706710$ | 0.000000000706381$ |
| 2025-03-26 | 0.000000000000000000$ | 16.96$ | 0.000000000706530$ | 0.000000000706710$ |
| 2025-03-25 | 0.000000000000000000$ | 6.12$ | 0.000000000692629$ | 0.000000000706530$ |
| 2025-03-24 | 0.000000000000000000$ | 6.12$ | 0.000000000692629$ | 0.000000000692629$ |
| 2025-03-23 | 0.000000000000000000$ | 4.97$ | 0.000000000706805$ | 0.000000000692629$ |
| 2025-03-22 | 0.000000000000000000$ | 4.97$ | 0.000000000706805$ | 0.000000000706805$ |
| 2025-03-17 | 0.000000000000000000$ | 3.12$ | 0.000000000692298$ | 0.000000000706805$ |
| 2025-03-16 | 0.000000000000000000$ | 11.02$ | 0.000000000693170$ | 0.000000000692298$ |
| 2025-03-15 | 0.000000000000000000$ | 11.02$ | 0.000000000693170$ | 0.000000000693170$ |
| 2025-03-14 | 0.000000000000000000$ | 32.64$ | 0.000000000693308$ | 0.000000000693170$ |
| 2025-03-13 | 0.000000000000000000$ | 32.67$ | 0.000000000693804$ | 0.000000000693308$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
