Brilliant Crypto Token USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4,103.28$ | 0.02901534$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3,142.27$ | 0.02820836$ | 0.02901534$ |
| 2025-04-02 | 0.000000000000000000$ | 4,093.05$ | 0.02950376$ | 0.02820836$ |
| 2025-04-01 | 0.000000000000000000$ | 5,250.44$ | 0.02967164$ | 0.02950376$ |
| 2025-03-31 | 0.000000000000000000$ | 3,883.10$ | 0.02990726$ | 0.02967164$ |
| 2025-03-30 | 0.000000000000000000$ | 4,378.18$ | 0.02999748$ | 0.02990726$ |
| 2025-03-29 | 0.000000000000000000$ | 5,050.00$ | 0.03142130$ | 0.02999748$ |
| 2025-03-28 | 0.000000000000000000$ | 4,416.74$ | 0.03228240$ | 0.03142130$ |
| 2025-03-27 | 0.000000000000000000$ | 2,683.28$ | 0.03254571$ | 0.03228240$ |
| 2025-03-26 | 0.000000000000000000$ | 2,149.37$ | 0.03336552$ | 0.03254571$ |
| 2025-03-25 | 0.000000000000000000$ | 2,739.99$ | 0.03311969$ | 0.03336552$ |
| 2025-03-24 | 0.000000000000000000$ | 3,836.48$ | 0.03297841$ | 0.03311969$ |
| 2025-03-23 | 0.000000000000000000$ | 12,560.64$ | 0.03618836$ | 0.03297841$ |
| 2025-03-22 | 0.000000000000000000$ | 9,894.46$ | 0.03389910$ | 0.03618836$ |
| 2025-03-21 | 0.000000000000000000$ | 6,348.92$ | 0.02941556$ | 0.03389910$ |
| 2025-03-20 | 0.000000000000000000$ | 5,054.18$ | 0.03015134$ | 0.02941556$ |
| 2025-03-19 | 0.000000000000000000$ | 6,266.56$ | 0.02929281$ | 0.03015134$ |
| 2025-03-18 | 0.000000000000000000$ | 4,451.39$ | 0.03036574$ | 0.02929281$ |
| 2025-03-17 | 0.000000000000000000$ | 4,643.14$ | 0.03076892$ | 0.03036574$ |
| 2025-03-16 | 0.000000000000000000$ | 4,178.30$ | 0.03090377$ | 0.03076892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
